Land: Vereinigtes Königreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (119)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.62 34.56 USD |
+1.14
|
$26.73B 29.22B USD | $180.28K 197.07K USD | $31 33.89 USD | $31.65 34.6 USD | $26.73B 29.22B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.75 28.15 USD |
-0.83
|
$23.34B 25.52B USD | $1.11M 1.22M USD | $25.17 27.51 USD | $25.83 28.24 USD | $23.34B 25.52B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $66.7 72.91 USD |
+2.6
|
$10.09B 11.03B USD | $14.43K 15.77K USD | $63.96 69.92 USD | $67.48 73.76 USD | $10.09B 11.03B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.16 10.01 USD |
+1.83
|
$8.95B 9.78B USD | $950.21K 1.04M USD | $8.83 9.65 USD | $9.19 10.05 USD | $8.95B 9.78B USD | 27.75 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $29.34 32.07 USD |
+0.27
|
$8.94B 9.77B USD | $8.26K 9.03K USD | $28.9 31.59 USD | $29.52 32.27 USD | $8.94B 9.77B USD | 20.66 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.15 22.03 USD |
-0.12
|
$8.76B 9.58B USD | $232.24K 253.87K USD | $19.7 21.53 USD | $20.14 22.02 USD | $8.76B 9.58B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.25 122.03 USD |
+0.75
|
$8.4B 9.56B USD | $7.14K 8.13K USD | $105.1 119.58 USD | $108.1 122.99 USD | $8.4B 9.56B USD | 41.56 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $94.35 103.14 USD |
+2.64
|
$7.63B 8.34B USD | $11.33K 12.39K USD | $91.4 99.91 USD | $94.7 103.52 USD | $7.63B 8.34B USD | 45.14 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $60.12 5.87 USD |
-2.05
|
$75.23B 7.34B USD | $714.44K 69.74K USD | $58.4 5.7 USD | $65.08 6.35 USD | $75.23B 7.34B USD | 143.14 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $84.78 92.67 USD |
+2.26
|
$6.64B 7.26B USD | $21.08K 23.04K USD | $82.65 90.35 USD | $85.25 93.19 USD | $6.64B 7.26B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $189.35 18.48 USD |
-1.81
|
$72.21B 7.05B USD | $61.14K 5.97K USD | $182.7 17.83 USD | $189.5 18.5 USD | $72.21B 7.05B USD | 56.52 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $46.76 51.11 USD |
+0.56
|
$5.2B 5.68B USD | $217 237.21 USD | $45.84 50.11 USD | $47.08 51.46 USD | $5.2B 5.68B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $102.53 10.01 USD |
-0.46
|
$54.26B 5.3B USD | $170.61K 16.65K USD | $99.88 9.75 USD | $103.35 10.09 USD | $54.26B 5.3B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.06 9.9 USD |
+3.99
|
$4.36B 4.77B USD | $251.34K 274.75K USD | $8.65 9.46 USD | $9.1 9.94 USD | $4.36B 4.77B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.71 21.55 USD |
+0.1
|
$4.26B 4.65B USD | $268 292.96 USD | $19.55 21.37 USD | $19.96 21.82 USD | $4.26B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $60.8 66.46 USD |
+2.14
|
$3.17B 3.47B USD | $4.99K 5.45K USD | $59.4 64.93 USD | $61 66.68 USD | $3.17B 3.47B USD | 18.09 | $3.36 3.67 USD | |
| Pandox AB (publ) 0R8U.IL | $156.3 15.26 USD |
-0.51
|
$31.92B 3.12B USD | $11.04K 1.08K USD | $153.2 14.95 USD | $156.4 15.27 USD | $31.92B 3.12B USD | 15.30 | $10.21 1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.28 5.77 USD |
+1.98
|
$2.8B 3.06B USD | $8.11K 8.87K USD | $5.13 5.6 USD | $5.3 5.79 USD | $2.8B 3.06B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.2 8.9 USD |
-0.49
|
$29.91B 2.92B USD | $27.48K 2.68K USD | $88.6 8.65 USD | $91.85 8.97 USD | $29.91B 2.92B USD | 20.49 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $17.08 18.68 USD |
+1.44
|
$2.61B 2.85B USD | $8 8.75 USD | $17.08 18.68 USD | $17.08 18.68 USD | $2.61B 2.85B USD | 25.12 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.37 2.59 USD |
+1.93
|
$2.59B 2.84B USD | $79.87K 87.31K USD | $2.27 2.48 USD | $2.38 2.61 USD | $2.59B 2.84B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $59.73 65.29 USD |
+2.62
|
$2.41B 2.64B USD | $7 7.65 USD | $59 64.49 USD | $59.65 65.21 USD | $2.41B 2.64B USD | 10.81 | $5.52 6.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $41.3 4.03 USD |
+0.28
|
$26.95B 2.63B USD | $63.36K 6.18K USD | $40.58 3.96 USD | $41.58 4.06 USD | $26.95B 2.63B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $12.7 13.88 USD |
+0.63
|
$2.39B 2.61B USD | $229.62K 251K USD | $12.39 13.54 USD | $12.73 13.92 USD | $2.39B 2.61B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $8.91 9.74 USD |
+1.57
|
$2.39B 2.61B USD | $66.52K 72.71K USD | $8.66 9.47 USD | $8.98 9.81 USD | $2.39B 2.61B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $75.83 7.4 USD |
+0.6
|
$26.42B 2.58B USD | $27.55K 2.69K USD | $72.7 7.1 USD | $76 7.42 USD | $26.42B 2.58B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $106.6 10.41 USD |
-0.79
|
$22.5B 2.2B USD | $7.46K 728.38 USD | $104.4 10.19 USD | $107.8 10.52 USD | $22.5B 2.2B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
-0.21
|
$1.83B 2B USD | $12.01K 13.13K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $19.41 21.22 USD |
+1.81
|
$1.6B 1.75B USD | $1.84K 2.01K USD | $18.87 20.63 USD | $19.55 21.37 USD | $1.6B 1.75B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.58 7.77 USD |
-1.58
|
$16.59B 1.62B USD | $16.9K 1.65K USD | $77.85 7.6 USD | $79.9 7.8 USD | $16.59B 1.62B USD | 0 | -$4.02 -0.3 USD | |
| Mercialys SA 0IQU.IL | $11.2 12.24 USD |
+2.66
|
$1.09B 1.19B USD | $123 134.46 USD | $10.94 11.96 USD | $11.2 12.24 USD | $1.09B 1.19B USD | 16.96 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.2 29.73 USD |
-0.64
|
$1B 1.1B USD | $1K 1.1K USD | $27.2 29.73 USD | $27.4 29.95 USD | $1B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $15.36 16.79 USD |
-0.84
|
$674.09M 736.87M USD | $172 188.02 USD | $15.14 16.55 USD | $15.8 17.27 USD | $674.09M 736.87M USD | 8.25 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.15 3.45 USD |
-57.49
|
$529.9M 579.25M USD | $3.48K 3.8K USD | $3.07 3.36 USD | $3.17 3.46 USD | $529.9M 579.25M USD | 35.04 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.01 USD |
+2.21
|
$497.08M 543.38M USD | $14.63K 15.99K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $497.08M 543.38M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2099 0.23 USD |
+15.14
|
$35.81M 39.14M USD | $8.87K 9.7K USD | $0.19 0.2 USD | $0.19 0.21 USD | $35.81M 39.14M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $16.53 18.07 USD |
+0.36
|
$2.28B 2.49B USD | $310 338.87 USD | $16.53 18.07 USD | $16.53 18.07 USD | $2.28B 2.49B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $296.75 337.64 USD |
+2.24
|
$2.17B 2.47B USD | $122 138.81 USD | $291.5 331.66 USD | $297 337.92 USD | $2.17B 2.47B USD | 20.45 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.06 24.11 USD |
+2.84
|
$2.24B 2.44B USD | $6 6.56 USD | $21.06 23.02 USD | $22.12 24.18 USD | $2.24B 2.44B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $110.5 10.6 USD |
-1.07
|
$21.68B 2.08B USD | $998 95.74 USD | $108.4 10.4 USD | $110.6 10.61 USD | $21.68B 2.08B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $396.4 38.69 USD |
-2.48
|
$20.81B 2.03B USD | $2.03K 198.45 USD | $389 37.97 USD | $398.6 38.91 USD | $20.81B 2.03B USD | 417.26 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $152.27 14.86 USD |
-3.46
|
$20.15B 1.97B USD | $155 15.13 USD | $150.5 14.69 USD | $153.7 15 USD | $20.15B 1.97B USD | 0 | -$11.25 -1.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.22K 2.43K USD | $57.8 63.18 USD | $58.83 64.31 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.54 19.17 USD |
+0.57
|
$1.34B 1.47B USD | $12 13.12 USD | $17.48 19.11 USD | $17.96 19.63 USD | $1.34B 1.47B USD | 175.40 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $6.2K 6.78K USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $60.3 5.89 USD |
-2.82
|
$8.78B 857.21M USD | $1.22K 119.18 USD | $59.05 5.76 USD | $60.55 5.91 USD | $8.78B 857.21M USD | 0 | -$3.38 -0.3 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.48 2.71 USD |
+1.22
|
$724.96M 792.48M USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $724.96M 792.48M USD | 0 | -$0.31 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $25.53K 2.49K USD | $68.9 6.73 USD | $70.1 6.84 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $6.71 7.33 USD |
+0.6
|
$600.3M 656.21M USD | $8.64K 9.44K USD | $6.63 7.25 USD | $6.77 7.4 USD | $600.3M 656.21M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.05 9.9 USD |
+2.96
|
$508.13M 555.46M USD | $772 843.9 USD | $8.82 9.64 USD | $9.11 9.95 USD | $508.13M 555.46M USD | 4.13 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.2 22.08 USD |
+0.17
|
$427.14M 466.92M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $427.14M 466.92M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.73 2.99 USD |
+0.55
|
$320.82M 350.7M USD | $82.37K 90.04K USD | $2.61 2.85 USD | $2.61 2.85 USD | $320.82M 350.7M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.81 1.98 USD |
+3.84
|
$158.13M 172.86M USD | $16 17.49 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.13M 172.86M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $1.43K 1.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $55.8 0 USD |
+3.33
|
$177.71M 0 USD | $858.49K 0 USD | $54.8 0 USD | $56 0 USD | $177.71M 0 USD | 13.94 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $624 0 USD |
+1.17
|
$9.61B 0 USD | $3.83M 0 USD | $609.4 0 USD | $632 0 USD | $9.61B 0 USD | 13.86 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $817.5 0 USD |
+2.57
|
$4.22B 0 USD | $1.59M 0 USD | $790 0 USD | $827 0 USD | $4.22B 0 USD | 8.51 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $348.6 0 USD |
+2.53
|
$3.9B 0 USD | $3.68M 0 USD | $337.8 0 USD | $349.8 0 USD | $3.9B 0 USD | 19.36 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $165.5 0 USD |
+1.85
|
$574.4M 0 USD | $187.32K 0 USD | $163 0 USD | $168.5 0 USD | $574.4M 0 USD | 9.73 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $503.25K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $62.7 0 USD |
+2.62
|
$262.28M 0 USD | $735.94K 0 USD | $61 0 USD | $63.6 0 USD | $262.28M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $45.2 0 USD |
+2.73
|
$1.58B 0 USD | $9.69M 0 USD | $44 0 USD | $45.64 0 USD | $1.58B 0 USD | 22.60 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $163 0 USD |
+5.43
|
$1.78B 0 USD | $1.05M 0 USD | $156.5 0 USD | $164.2 0 USD | $1.78B 0 USD | 81.50 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,300 0 USD |
0
|
$362.61M 0 USD | $527 0 USD | $8,840 0 USD | $9,300 0 USD | $362.61M 0 USD | 13.40 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $94.4 0 USD |
+2.61
|
$1.33B 0 USD | $3.59M 0 USD | $91.6 0 USD | $95.1 0 USD | $1.33B 0 USD | 31.46 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $522 0 USD |
+2.76
|
$4.31B 0 USD | $10.61M 0 USD | $500 0 USD | $527 0 USD | $4.31B 0 USD | 37.28 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $202 0 USD |
0
|
$60.66M 0 USD | $16.7K 0 USD | $202 0 USD | $208 0 USD | $60.66M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $415 0 USD |
+2.34
|
$275.66M 0 USD | $186.89K 0 USD | $405.5 0 USD | $419.4 0 USD | $275.66M 0 USD | 21.84 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $11.8K 0 USD | $31 0 USD | $32 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $195 0 USD |
-2.74
|
$26.62M 0 USD | $8.75K 0 USD | $193 0 USD | $210 0 USD | $26.62M 0 USD | 13.00 | $0.15 0 USD | |
| Helical plc HLCL.L | $179.2 0 USD |
+1.24
|
$237.87M 0 USD | $66.69K 0 USD | $175 0 USD | $189.94 0 USD | $237.87M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $66.2 0 USD |
+0.3
|
$330.97M 0 USD | $532.7K 0 USD | $64.4 0 USD | $68 0 USD | $330.97M 0 USD | 16.55 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $552.5 0 USD |
+3.85
|
$1.39B 0 USD | $623.91K 0 USD | $530 0 USD | $563.5 0 USD | $1.39B 0 USD | 3.25 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $45.75K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.83 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29 0 USD |
+3.57
|
$53.28M 0 USD | $261.68K 0 USD | $28.15 0 USD | $29.45 0 USD | $53.28M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,764 0 USD |
+1.97
|
$2.15B 0 USD | $205.08K 0 USD | $1,700 0 USD | $1,795 0 USD | $2.15B 0 USD | 17.12 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $68.1 0 USD |
+2.87
|
$403.67M 0 USD | $1.25M 0 USD | $66.35 0 USD | $68.1 0 USD | $403.67M 0 USD | 34.04 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $81.25 0 USD |
+3.04
|
$1.34B 0 USD | $2.79M 0 USD | $77.6 0 USD | $82.18 0 USD | $1.34B 0 USD | 10.15 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
-12.25
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $193.2 0 USD |
+2.22
|
$1.55B 0 USD | $1.06M 0 USD | $187.6 0 USD | $195 0 USD | $1.55B 0 USD | 48.29 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $881 0 USD |
+2.8
|
$1.93B 0 USD | $439.07K 0 USD | $853.5 0 USD | $895 0 USD | $1.93B 0 USD | 6.47 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
-1.4
|
$19.01M 0 USD | $5 0 USD | $680 0 USD | $750 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $8.84K 0 USD | $0.02999 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
+0.38
|
$55.54M 0 USD | $24 0 USD | $126 0 USD | $138 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $907 0 USD |
+3.19
|
$1.34B 0 USD | $174.2K 0 USD | $872 0 USD | $914 0 USD | $1.34B 0 USD | 24.51 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $235 0 USD |
+6.62
|
$1.29B 0 USD | $2.18M 0 USD | $220.8 0 USD | $235.6 0 USD | $1.29B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $3.05M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}