Land: Vereinigtes Königreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (790)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (130)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (75)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (72)
- Schweiz (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (119)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.61 35.65 USD |
+0.2
|
$27.56B 30.13B USD | $11 12.02 USD | $32.59 35.63 USD | $33.37 36.48 USD | $27.56B 30.13B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.71 32.48 USD |
-0.35
|
$26.93B 29.44B USD | $23.41K 25.58K USD | $29.58 32.33 USD | $29.93 32.72 USD | $26.93B 29.44B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.22 88.78 USD |
-1.28
|
$12.28B 13.43B USD | $205.07K 224.17K USD | $81.22 88.78 USD | $81.86 89.48 USD | $12.28B 13.43B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.96 37.12 USD |
-0.18
|
$10.35B 11.31B USD | $47 51.38 USD | $33.82 36.97 USD | $33.96 37.12 USD | $10.35B 11.31B USD | 23.91 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.6 25.8 USD |
-0.74
|
$10.26B 11.22B USD | $13 14.21 USD | $23.6 25.8 USD | $23.75 25.96 USD | $10.26B 11.22B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.11 11.05 USD |
+0.1
|
$9.88B 10.8B USD | $4.32K 4.73K USD | $10.06 11 USD | $10.11 11.05 USD | $9.88B 10.8B USD | 30.63 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.3 135.74 USD |
+1.06
|
$9.35B 10.64B USD | $325 369.78 USD | $119.2 135.62 USD | $119.8 136.31 USD | $9.35B 10.64B USD | 46.24 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
0
|
$9.44B 10.32B USD | $214 233.93 USD | $115.6 126.37 USD | $116.7 127.57 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.08 6.55 USD |
-0.51
|
$83.94B 8.19B USD | $1.81K 176.48 USD | $66.78 6.52 USD | $67.74 6.61 USD | $83.94B 8.19B USD | 159.71 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.8 101.44 USD |
-1.36
|
$7.27B 7.95B USD | $14.53K 15.88K USD | $91.2 99.69 USD | $93.25 101.93 USD | $7.27B 7.95B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $212 20.69 USD |
+0.98
|
$80.85B 7.89B USD | $12.38K 1.21K USD | $210 20.5 USD | $212 20.69 USD | $80.85B 7.89B USD | 63.28 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.3 56.08 USD |
+0.24
|
$5.7B 6.23B USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $120.6 11.77 USD |
-0.39
|
$63.82B 6.23B USD | $12.58K 1.23K USD | $120.1 11.72 USD | $121.1 11.82 USD | $63.82B 6.23B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.94 11.96 USD |
-0.68
|
$5.27B 5.76B USD | $797 871.23 USD | $10.92 11.94 USD | $11.01 12.04 USD | $5.27B 5.76B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.86 22.8 USD |
+0.43
|
$4.51B 4.92B USD | $532 581.55 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.51B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.05 71.11 USD |
-1.33
|
$3.39B 3.71B USD | $112 122.43 USD | $65.05 71.11 USD | $65.8 71.93 USD | $3.39B 3.71B USD | 19.36 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.02 3.3 USD |
-0.1
|
$3.3B 3.61B USD | $18.92K 20.68K USD | $2.99 3.26 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-0.17
|
$3.12B 3.41B USD | $1.34K 1.47K USD | $5.87 6.41 USD | $5.91 6.45 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.15 84.34 USD |
+1.25
|
$3.11B 3.4B USD | $0 0 USD | $77.15 84.34 USD | $77.15 84.34 USD | $3.11B 3.4B USD | 13.97 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.09 12.12 USD |
-1.12
|
$2.97B 3.25B USD | $26.93K 29.44K USD | $10.98 12 USD | $11.09 12.12 USD | $2.97B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.65 9.73 USD |
+0.74
|
$32.68B 3.19B USD | $1.19K 115.67 USD | $99 9.66 USD | $99.65 9.73 USD | $32.68B 3.19B USD | 22.39 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.96 16.35 USD |
-1.35
|
$2.82B 3.08B USD | $152 166.16 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.82B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.48 4.54 USD |
-0.19
|
$30.33B 2.96B USD | $683 66.67 USD | $46.32 4.52 USD | $46.48 4.54 USD | $30.33B 2.96B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $83.25 8.13 USD |
-0.63
|
$29.01B 2.83B USD | $2.35K 229.78 USD | $82.88 8.09 USD | $83.25 8.13 USD | $29.01B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.73 18.29 USD |
-1.59
|
$2.56B 2.79B USD | $2.54K 2.78K USD | $16.37 17.89 USD | $16.73 18.29 USD | $2.56B 2.79B USD | 24.60 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.3 12.04 USD |
-0.56
|
$26.02B 2.54B USD | $159 15.52 USD | $123.1 12.02 USD | $123.7 12.07 USD | $26.02B 2.54B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.88 11.89 USD |
-1
|
$2.05B 2.24B USD | $45 49.19 USD | $10.86 11.87 USD | $10.96 11.98 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.5 25.69 USD |
-0.97
|
$1.94B 2.12B USD | $104 113.69 USD | $23 25.14 USD | $24.04 26.28 USD | $1.94B 2.12B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.93 8.88 USD |
+0.08
|
$18.96B 1.85B USD | $6.38K 622.77 USD | $89.25 8.71 USD | $90.93 8.88 USD | $18.96B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.5 71.6 USD |
-22.49
|
$1.19B 1.31B USD | $1.89K 2.07K USD | $65.3 71.38 USD | $65.7 71.82 USD | $1.19B 1.31B USD | 15.52 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.78 11.78 USD |
+0.09
|
$1.05B 1.15B USD | $1 1.09 USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.33 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.18 18.78 USD |
-1.32
|
$753.96M 824.19M USD | $1.77K 1.93K USD | $17.1 18.69 USD | $17.28 18.89 USD | $753.96M 824.19M USD | 9.23 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.64 3.98 USD |
-50.92
|
$611.89M 668.88M USD | $1.7K 1.86K USD | $3.64 3.98 USD | $3.64 3.98 USD | $611.89M 668.88M USD | 40.46 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
+0.38
|
$569.63M 622.68M USD | $169.52K 185.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $569.63M 622.68M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.96
|
$164.95M 180.31M USD | $1 1.09 USD | $1.89 2.06 USD | $1.89 2.06 USD | $164.95M 180.31M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.81
|
$41.69M 45.57M USD | $497 543.29 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $41.69M 45.57M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $163.85 15.99 USD |
-0.52
|
$33.46B 3.27B USD | $1.39K 136.07 USD | $163.85 15.99 USD | $163.85 15.99 USD | $33.46B 3.27B USD | 16.04 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.32 20.03 USD |
+0.59
|
$2.53B 2.76B USD | $2.13K 2.33K USD | $18.32 20.03 USD | $18.32 20.03 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $327.75 372.91 USD |
-0.23
|
$2.4B 2.73B USD | $180 204.8 USD | $327.75 372.91 USD | $327.75 372.91 USD | $2.4B 2.73B USD | 22.58 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.96 26.19 USD |
-1.07
|
$2.43B 2.65B USD | $0 0 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.43B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $465.7 45.46 USD |
+0.11
|
$24.45B 2.39B USD | $301 29.38 USD | $462.6 45.16 USD | $465.7 45.46 USD | $24.45B 2.39B USD | 490.21 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $124 11.9 USD |
+2.48
|
$24.33B 2.33B USD | $24.22K 2.32K USD | $124 11.9 USD | $124 11.9 USD | $24.33B 2.33B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20 21.86 USD |
+0.4
|
$1.53B 1.67B USD | $29 31.7 USD | $19.84 21.69 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 200.00 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.65 34.6 USD |
+0.72
|
$1.17B 1.28B USD | $1 1.09 USD | $31.5 34.43 USD | $31.65 34.6 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.3 6.67 USD |
-0.07
|
$9.95B 970.94M USD | $102 9.96 USD | $68.3 6.67 USD | $68.3 6.67 USD | $9.95B 970.94M USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $152 166.16 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $80.3 7.84 USD |
+13.58
|
$9.14B 892.65M USD | $16 1.56 USD | $80.3 7.84 USD | $80.3 7.84 USD | $9.14B 892.65M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.36 9.14 USD |
-0.48
|
$748.48M 818.19M USD | $7.29K 7.96K USD | $8.36 9.14 USD | $8.46 9.25 USD | $748.48M 818.19M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.38 2.6 USD |
-1.24
|
$691.5M 755.91M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $691.5M 755.91M USD | 0 | -$0.31 -0.3 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.52 10.4 USD |
-1.19
|
$534.1M 583.84M USD | $329 359.64 USD | $9.49 10.37 USD | $9.62 10.52 USD | $534.1M 583.84M USD | 4.34 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.35 25.52 USD |
+0.32
|
$493.74M 539.73M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $493.74M 539.73M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.95 3.22 USD |
-1.05
|
$4.36B 425.48M USD | $343 33.48 USD | $32.95 3.22 USD | $33.24 3.24 USD | $4.36B 425.48M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
-1.97
|
$351.05M 383.74M USD | $10.07K 11.01K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.52K 1.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.51 0 USD |
-1.1
|
$188.98M 0 USD | $59.39K 0 USD | $62.38 0 USD | $63.2 0 USD | $188.98M 0 USD | 15.62 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $692.6 0 USD |
-0.77
|
$9.37B 0 USD | $422.77K 0 USD | $689.6 0 USD | $696.2 0 USD | $9.37B 0 USD | 15.39 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $852.55 0 USD |
-0.4
|
$4.17B 0 USD | $41.11K 0 USD | $850 0 USD | $856.5 0 USD | $4.17B 0 USD | 8.88 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $381 0 USD |
-3.15
|
$3.81B 0 USD | $231.98K 0 USD | $379.4 0 USD | $382.4 0 USD | $3.81B 0 USD | 10.88 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $171.21 0 USD |
-1.04
|
$555.47M 0 USD | $9.79K 0 USD | $170.5 0 USD | $172.5 0 USD | $555.47M 0 USD | 10.07 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.35 0 USD |
-4.1
|
$7.98M 0 USD | $2.8K 0 USD | $9.35 0 USD | $9.35 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $66.16 0 USD |
+0.86
|
$263.39M 0 USD | $12.86K 0 USD | $65.88 0 USD | $67.6 0 USD | $263.39M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.2 0 USD |
+0.1
|
$1.63B 0 USD | $479.55K 0 USD | $49.98 0 USD | $50.2 0 USD | $1.63B 0 USD | 25.10 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $199.2 0 USD |
-0.5
|
$1.98B 0 USD | $122.36K 0 USD | $197.6 0 USD | $201.6 0 USD | $1.98B 0 USD | 199.19 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
-3.31
|
$370.41M 0 USD | $800 0 USD | $9,450 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103.3 0 USD |
-0.19
|
$1.38B 0 USD | $432.23K 0 USD | $102.7 0 USD | $103.6 0 USD | $1.38B 0 USD | 34.43 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $621 0 USD |
-0.72
|
$4.63B 0 USD | $252.44K 0 USD | $618.5 0 USD | $623.5 0 USD | $4.63B 0 USD | 11.71 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
+1.36
|
$65.89M 0 USD | $0 0 USD | $224 0 USD | $224 0 USD | $65.89M 0 USD | 44.79 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550 0 USD |
-0.9
|
$350.64M 0 USD | $18.53K 0 USD | $542 0 USD | $560 0 USD | $350.64M 0 USD | 30.55 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $316.81K 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $201.62 0 USD |
-0.19
|
$26.03M 0 USD | $25 0 USD | $201.62 0 USD | $201.62 0 USD | $26.03M 0 USD | 15.50 | $0.13 0 USD | |
| Helical plc HLCL.L | $219.13 0 USD |
+0.29
|
$267.78M 0 USD | $15.76K 0 USD | $219.13 0 USD | $222.5 0 USD | $267.78M 0 USD | 9.52 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $75.7 0 USD |
-3.32
|
$359.93M 0 USD | $435.79K 0 USD | $72.5 0 USD | $77 0 USD | $359.93M 0 USD | 12.61 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $667.5 0 USD |
-0.74
|
$1.46B 0 USD | $39.09K 0 USD | $662.5 0 USD | $673.5 0 USD | $1.46B 0 USD | 4.94 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.51 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $28.08K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.51 0 USD |
-1.53
|
$54.95M 0 USD | $8.93K 0 USD | $31.51 0 USD | $31.51 0 USD | $54.95M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,016 0 USD |
-0.4
|
$2.26B 0 USD | $22.61K 0 USD | $2,004 0 USD | $2,054 0 USD | $2.26B 0 USD | 19.57 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.5 0 USD |
+0.12
|
$427.95M 0 USD | $84.07K 0 USD | $80.9 0 USD | $83 0 USD | $427.95M 0 USD | 11.64 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.93 0 USD |
-1.21
|
$1.44B 0 USD | $362.21K 0 USD | $93.3 0 USD | $96.45 0 USD | $1.44B 0 USD | 9.59 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $217.63 0 USD |
-0.4
|
$1.61B 0 USD | $26.99K 0 USD | $215 0 USD | $219 0 USD | $1.61B 0 USD | 14.50 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,001.24 0 USD |
-1.06
|
$1.96B 0 USD | $25.59K 0 USD | $992 0 USD | $1,004 0 USD | $1.96B 0 USD | 9.72 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $805 0 USD |
-3.59
|
$21.71M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $21.71M 0 USD | 13.87 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $8.9K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $134.5 0 USD |
+0.75
|
$56.59M 0 USD | $736 0 USD | $134.5 0 USD | $134.5 0 USD | $56.59M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $983 0 USD |
-0.71
|
$1.33B 0 USD | $95.95K 0 USD | $978 0 USD | $989 0 USD | $1.33B 0 USD | 26.56 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $290.6 0 USD |
-1.29
|
$1.4B 0 USD | $58.9K 0 USD | $286.4 0 USD | $292.4 0 USD | $1.4B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.12M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}