Land: Vereinigtes Königreich Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (119)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (119)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.12 36.2 USD |
-0.21
|
$27.99B 30.6B USD | $2.9K 3.17K USD | $32.91 35.98 USD | $33.25 36.35 USD | $27.99B 30.6B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.39 31.03 USD |
-4.65
|
$25.73B 28.13B USD | $324.85K 355.11K USD | $27.9 30.5 USD | $28.48 31.13 USD | $25.73B 28.13B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.54 91.32 USD |
+0.41
|
$12.64B 13.81B USD | $2.83K 3.1K USD | $83.19 90.94 USD | $83.94 91.76 USD | $12.64B 13.81B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $34.18 37.36 USD |
+0.15
|
$10.42B 11.39B USD | $55 60.12 USD | $33.86 37.01 USD | $34.2 37.39 USD | $10.42B 11.39B USD | 24.07 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.18 11.12 USD |
-0.49
|
$9.94B 10.87B USD | $48.74K 53.28K USD | $10.07 11.01 USD | $10.18 11.12 USD | $9.94B 10.87B USD | 30.83 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.45 24.54 USD |
-0.88
|
$9.76B 10.67B USD | $51.72K 56.54K USD | $22.35 24.43 USD | $22.6 24.7 USD | $9.76B 10.67B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $119.15 130.25 USD |
+0.42
|
$9.63B 10.53B USD | $3.55K 3.88K USD | $117.4 128.33 USD | $119.3 130.41 USD | $9.63B 10.53B USD | 57.00 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
<0.01
|
$9.2B 10.47B USD | $15.08K 17.16K USD | $117.4 133.58 USD | $117.4 133.58 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $96.68 105.68 USD |
+0.94
|
$7.57B 8.28B USD | $1.08K 1.18K USD | $95.65 104.56 USD | $96.68 105.68 USD | $7.57B 8.28B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.84 6.43 USD |
0
|
$82.39B 8.04B USD | $1.8K 176.09 USD | $65.84 6.43 USD | $65.84 6.43 USD | $82.39B 8.04B USD | 156.76 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $203.51 19.86 USD |
-1.11
|
$77.61B 7.58B USD | $3.56K 347.89 USD | $203.51 19.86 USD | $203.51 19.86 USD | $77.61B 7.58B USD | 60.74 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $52.2 57.06 USD |
-0.29
|
$5.8B 6.34B USD | $118 128.99 USD | $52.2 57.06 USD | $52.3 57.17 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.81 11.5 USD |
-0.22
|
$62.35B 6.09B USD | $57.07K 5.57K USD | $117.81 11.5 USD | $117.81 11.5 USD | $62.35B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.79 11.79 USD |
+0.61
|
$5.19B 5.68B USD | $2.67K 2.92K USD | $10.71 11.71 USD | $10.79 11.79 USD | $5.19B 5.68B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.44 23.44 USD |
+0.7
|
$4.63B 5.06B USD | $351 383.69 USD | $21.4 23.39 USD | $21.44 23.44 USD | $4.63B 5.06B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.63 72.83 USD |
-0.15
|
$3.48B 3.8B USD | $15.27K 16.7K USD | $66.3 72.47 USD | $66.63 72.83 USD | $3.48B 3.8B USD | 19.82 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.04 6.6 USD |
+0.17
|
$3.21B 3.51B USD | $1.66K 1.81K USD | $6.01 6.56 USD | $6.05 6.61 USD | $3.21B 3.51B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.81 3.07 USD |
+2.48
|
$3.07B 3.35B USD | $13.76K 15.04K USD | $2.78 3.04 USD | $2.82 3.08 USD | $3.07B 3.35B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $75.85 82.91 USD |
+0.53
|
$3.06B 3.35B USD | $0 0 USD | $75.85 82.91 USD | $75.85 82.91 USD | $3.06B 3.35B USD | 13.74 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $156.14 15.24 USD |
-1.12
|
$31.89B 3.11B USD | $1.72K 167.5 USD | $156.14 15.24 USD | $156.14 15.24 USD | $31.89B 3.11B USD | 15.29 | $10.21 1 USD | |
| Carmila S.A. 0QAP.IL | $18.56 20.29 USD |
-0.22
|
$2.84B 3.1B USD | $1.93K 2.11K USD | $18.46 20.18 USD | $18.6 20.33 USD | $2.84B 3.1B USD | 27.29 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.39 11.36 USD |
+0.65
|
$2.79B 3.05B USD | $63.4K 69.31K USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.79B 3.05B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.72 16.09 USD |
+0.67
|
$2.77B 3.03B USD | $103.12K 112.73K USD | $14.46 15.81 USD | $14.72 16.09 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
0
|
$31.01B 3.03B USD | $20.34M 1.99M USD | $94.55 9.23 USD | $94.55 9.23 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.34 4.62 USD |
0
|
$30.89B 3.01B USD | $32.38K 3.16K USD | $47.34 4.62 USD | $47.34 4.62 USD | $30.89B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.57 7.96 USD |
+0.27
|
$28.42B 2.77B USD | $32.08K 3.13K USD | $81.57 7.96 USD | $81.57 7.96 USD | $28.42B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.44 11.56 USD |
+1.84
|
$24.99B 2.44B USD | $972.4K 94.92K USD | $118.44 11.56 USD | $118.44 11.56 USD | $24.99B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.14 12.18 USD |
+0.27
|
$2.1B 2.29B USD | $3K 3.28K USD | $11.14 12.18 USD | $11.16 12.2 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.66 25.86 USD |
+1.81
|
$1.95B 2.13B USD | $516 564.06 USD | $23.3 25.47 USD | $23.78 25.99 USD | $1.95B 2.13B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.05 8.3 USD |
-1.33
|
$17.73B 1.73B USD | $6.91K 674.31 USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.73B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.9 70.94 USD |
-23.2
|
$1.18B 1.29B USD | $703 768.47 USD | $64.6 70.62 USD | $65.1 71.16 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $11 12.02 USD |
-0.18
|
$1.07B 1.17B USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $1.07B 1.17B USD | 16.66 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
+2.36
|
$760.99M 831.86M USD | $146 159.6 USD | $17.2 18.8 USD | $17.58 19.22 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.74 4.08 USD |
-49.64
|
$627.78M 686.25M USD | $2.55K 2.79K USD | $3.74 4.08 USD | $3.74 4.08 USD | $627.78M 686.25M USD | 41.51 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+1.23
|
$577.15M 630.91M USD | $3.51K 3.84K USD | $1.07 1.17 USD | $1.07 1.17 USD | $577.15M 630.91M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-2.78
|
$41.18M 45.02M USD | $1.86K 2.04K USD | $0.25 0.27 USD | $0.26 0.28 USD | $41.18M 45.02M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.65 20.38 USD |
-0.16
|
$2.57B 2.81B USD | $15 16.4 USD | $18.65 20.38 USD | $18.65 20.38 USD | $2.57B 2.81B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
+1.18
|
$2.36B 2.68B USD | $318.19K 362.03K USD | $322 366.37 USD | $322 366.37 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.04 26.28 USD |
-0.74
|
$2.44B 2.66B USD | $84 91.82 USD | $24.04 26.28 USD | $24.04 26.28 USD | $2.44B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $465 45.39 USD |
-0.41
|
$24.41B 2.38B USD | $7.92M 773.09K USD | $465 45.39 USD | $465 45.39 USD | $24.41B 2.38B USD | 489.47 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $117.37 11.26 USD |
+0.06
|
$23.03B 2.21B USD | $38.72K 3.71K USD | $117.37 11.26 USD | $117.37 11.26 USD | $23.03B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20 21.86 USD |
+0.91
|
$1.53B 1.67B USD | $1.63K 1.78K USD | $20 21.86 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 200.00 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30 32.79 USD |
+1.27
|
$1.11B 1.21B USD | $951 1.04K USD | $29.95 32.74 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $66 72.15 USD |
-8.46
|
$948.79M 1.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $948.79M 1.04B USD | 5.08 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.85 6.43 USD |
+0.11
|
$9.59B 936.11M USD | $51.66K 5.04K USD | $65.85 6.43 USD | $65.85 6.43 USD | $9.59B 936.11M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.2 7.34 USD |
+6.36
|
$8.56B 835.96M USD | $252 24.6 USD | $75.2 7.34 USD | $75.2 7.34 USD | $8.56B 835.96M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.16 8.92 USD |
-0.12
|
$730.57M 798.61M USD | $3 3.28 USD | $8.11 8.87 USD | $8.16 8.92 USD | $730.57M 798.61M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $86 94.01 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.8 10.71 USD |
+3.08
|
$549.81M 601.02M USD | $919 1K USD | $9.61 10.5 USD | $9.8 10.71 USD | $549.81M 601.02M USD | 4.47 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.75 24.87 USD |
+0.89
|
$481.06M 525.86M USD | $3 3.28 USD | $22.75 24.87 USD | $22.75 24.87 USD | $481.06M 525.86M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.7 3.09 USD |
0
|
$4.19B 409.42M USD | $11.75K 1.15K USD | $31.7 3.09 USD | $31.7 3.09 USD | $4.19B 409.42M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.03 3.31 USD |
-0.98
|
$355.75M 388.88M USD | $1.3K 1.42K USD | $3.03 3.31 USD | $3.03 3.31 USD | $355.75M 388.88M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.82 1.99 USD |
+0.06
|
$158.83M 173.63M USD | $4.07K 4.44K USD | $1.78 1.94 USD | $1.87 2.05 USD | $158.83M 173.63M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $6.17K 6.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.3 0 USD |
-0.32
|
$187.95M 0 USD | $8.92K 0 USD | $62.1 0 USD | $62.71 0 USD | $187.95M 0 USD | 12.45 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $684.8 0 USD |
+1.72
|
$9.27B 0 USD | $665.65K 0 USD | $674 0 USD | $685 0 USD | $9.27B 0 USD | 15.21 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $836 0 USD |
+0.12
|
$4.08B 0 USD | $167.22K 0 USD | $818.5 0 USD | $838.5 0 USD | $4.08B 0 USD | 8.70 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $391.6 0 USD |
+0.15
|
$3.91B 0 USD | $790.65K 0 USD | $386.8 0 USD | $392.6 0 USD | $3.91B 0 USD | 11.18 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $174.5 0 USD |
-1.13
|
$566.08M 0 USD | $26.38K 0 USD | $174.5 0 USD | $177.5 0 USD | $566.08M 0 USD | 10.26 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $15.57K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $64 0 USD |
+0.16
|
$254.79M 0 USD | $6.54K 0 USD | $62.5 0 USD | $64.5 0 USD | $254.79M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.38 0 USD |
+0.24
|
$1.6B 0 USD | $4.86M 0 USD | $49.1 0 USD | $49.4 0 USD | $1.6B 0 USD | 24.69 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $190.5 0 USD |
+0.58
|
$1.94B 0 USD | $262.4K 0 USD | $188.7 0 USD | $191.9 0 USD | $1.94B 0 USD | 190.49 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,598 0 USD |
-3.05
|
$374.23M 0 USD | $633 0 USD | $9,598 0 USD | $9,750.15 0 USD | $374.23M 0 USD | 13.82 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.4 0 USD |
+0.66
|
$1.34B 0 USD | $2.19M 0 USD | $98.1 0 USD | $99.48 0 USD | $1.34B 0 USD | 33.13 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $625.5 0 USD |
+0.08
|
$4.66B 0 USD | $367.19K 0 USD | $622.5 0 USD | $628.5 0 USD | $4.66B 0 USD | 11.80 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $222.2 0 USD |
+0.54
|
$65.06M 0 USD | $378 0 USD | $222.2 0 USD | $222.2 0 USD | $65.06M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $480 0 USD |
-1.03
|
$306.01M 0 USD | $997 0 USD | $480 0 USD | $490 0 USD | $306.01M 0 USD | 26.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.78 0 USD |
+0.85
|
$19.55M 0 USD | $6.02K 0 USD | $32.78 0 USD | $32.78 0 USD | $19.55M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $218 0 USD |
+0.93
|
$28.14M 0 USD | $5 0 USD | $200 0 USD | $218 0 USD | $28.14M 0 USD | 16.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $227 0 USD |
-1.3
|
$279.61M 0 USD | $7.1K 0 USD | $227 0 USD | $232 0 USD | $279.61M 0 USD | 9.86 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.65 0 USD |
+0.19
|
$373.96M 0 USD | $332.85K 0 USD | $77.7 0 USD | $79 0 USD | $373.96M 0 USD | 19.66 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $647.5 0 USD |
+1.09
|
$1.41B 0 USD | $66.82K 0 USD | $633.5 0 USD | $647.5 0 USD | $1.41B 0 USD | 3.80 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.15K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Panther Securities PLC PNS.L | $320 0 USD |
+3.23
|
$55.58M 0 USD | $0 0 USD | $320 0 USD | $320 0 USD | $55.58M 0 USD | 8.42 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33.8 0 USD |
+2.42
|
$58.94M 0 USD | $30.2K 0 USD | $32.86 0 USD | $33.8 0 USD | $58.94M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,961 0 USD |
+0.46
|
$2.2B 0 USD | $12.12K 0 USD | $1,946 0 USD | $1,989 0 USD | $2.2B 0 USD | 19.03 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $77.4 0 USD |
+0.65
|
$408.09M 0 USD | $96.76K 0 USD | $76.75 0 USD | $77.4 0 USD | $408.09M 0 USD | 11.05 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94 0 USD |
+0.43
|
$1.42B 0 USD | $195.58K 0 USD | $93.65 0 USD | $94.35 0 USD | $1.42B 0 USD | 11.75 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $220.5 0 USD |
+0.92
|
$1.63B 0 USD | $969.06K 0 USD | $218.5 0 USD | $221 0 USD | $1.63B 0 USD | 14.69 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $986 0 USD |
-0.5
|
$1.93B 0 USD | $48.84K 0 USD | $981 0 USD | $999 0 USD | $1.93B 0 USD | 7.24 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-7.58
|
$386.04K 0 USD | $12.56M 0 USD | $0.04 0 USD | $0.05 0 USD | $386.04K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$59.75M 0 USD | $258K 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $971 0 USD |
+0.41
|
$1.33B 0 USD | $8.15K 0 USD | $966 0 USD | $975 0 USD | $1.33B 0 USD | 26.24 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $282.4 0 USD |
+0.14
|
$1.37B 0 USD | $100.92K 0 USD | $280.8 0 USD | $284.2 0 USD | $1.37B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $350K 0 USD | $7 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}