Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.55 35.58 USD |
+0.54
|
$27.51B 30.07B USD | $7 7.65 USD | $32.36 35.37 USD | $32.55 35.58 USD | $27.51B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.65 31.32 USD |
+1.04
|
$25.97B 28.39B USD | $15.68K 17.14K USD | $28.56 31.22 USD | $28.84 31.53 USD | $25.97B 28.39B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
-0.68
|
$12.11B 13.24B USD | $148 161.78 USD | $80.08 87.54 USD | $81 88.54 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.55 25.74 USD |
+0.43
|
$10.24B 11.19B USD | $13 14.21 USD | $23.55 25.74 USD | $23.6 25.8 USD | $10.24B 11.19B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.29 11.25 USD |
-0.72
|
$10.05B 10.99B USD | $504 550.94 USD | $10.29 11.25 USD | $10.31 11.27 USD | $10.05B 10.99B USD | 31.18 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.34 35.35 USD |
-0.52
|
$9.86B 10.77B USD | $25 27.33 USD | $32.3 35.31 USD | $32.56 35.59 USD | $9.86B 10.77B USD | 22.77 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $119.5 130.63 USD |
+1.36
|
$9.66B 10.56B USD | $1.25K 1.36K USD | $119.3 130.41 USD | $120.4 131.61 USD | $9.66B 10.56B USD | 57.17 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.6 131.53 USD |
-0.34
|
$9.06B 10.31B USD | $1 1.14 USD | $115.6 131.53 USD | $115.9 131.87 USD | $9.06B 10.31B USD | 44.80 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.51 6.69 USD |
+0.92
|
$85.73B 8.37B USD | $9.18K 896.18 USD | $68.51 6.69 USD | $68.51 6.69 USD | $85.73B 8.37B USD | 163.11 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $215.4 21.03 USD |
+0.75
|
$82.15B 8.02B USD | $50 4.88 USD | $215.4 21.03 USD | $215.4 21.03 USD | $82.15B 8.02B USD | 64.29 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.33 97.64 USD |
-0.67
|
$7B 7.65B USD | $2.19K 2.39K USD | $89.1 97.4 USD | $90.1 98.49 USD | $7B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $52.35 57.23 USD |
+0.38
|
$5.82B 6.36B USD | $10 10.93 USD | $52.35 57.23 USD | $52.6 57.5 USD | $5.82B 6.36B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $118.03 11.52 USD |
+0.75
|
$62.46B 6.1B USD | $835 81.51 USD | $118 11.52 USD | $118.03 11.52 USD | $62.46B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.22 12.26 USD |
-0.27
|
$5.4B 5.91B USD | $337 368.39 USD | $11.22 12.26 USD | $11.29 12.34 USD | $5.4B 5.91B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.36 22.26 USD |
-0.56
|
$4.4B 4.81B USD | $0 0 USD | $20.36 22.26 USD | $20.36 22.26 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $63.95 69.91 USD |
-1.12
|
$3.34B 3.65B USD | $29 31.7 USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.34B 3.65B USD | 19.03 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.05 3.34 USD |
+1.03
|
$3.34B 3.65B USD | $23 25.14 USD | $3.05 3.34 USD | $3.08 3.37 USD | $3.34B 3.65B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.99 6.54 USD |
-0.66
|
$3.18B 3.48B USD | $545 595.76 USD | $5.99 6.54 USD | $6.03 6.59 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.3 83.41 USD |
+0.39
|
$3.08B 3.37B USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $3.08B 3.37B USD | 13.82 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.95 11.97 USD |
+0.02
|
$2.94B 3.21B USD | $4.47K 4.89K USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.94B 3.21B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.95 9.66 USD |
+0.84
|
$32.45B 3.17B USD | $193 18.84 USD | $98.95 9.66 USD | $98.95 9.66 USD | $32.45B 3.17B USD | 22.23 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.47 15.82 USD |
+0.8
|
$2.73B 2.98B USD | $1K 1.1K USD | $14.47 15.82 USD | $14.62 15.98 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.08 4.4 USD |
0
|
$29.41B 2.87B USD | $19.88K 1.94K USD | $45.08 4.4 USD | $45.08 4.4 USD | $29.41B 2.87B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.58 18.12 USD |
-1.01
|
$2.53B 2.77B USD | $68 74.33 USD | $16.58 18.12 USD | $16.76 18.32 USD | $2.53B 2.77B USD | 24.38 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $79.25 7.74 USD |
-1.03
|
$27.61B 2.7B USD | $11.51K 1.12K USD | $79.25 7.74 USD | $79.25 7.74 USD | $27.61B 2.7B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.1 12.13 USD |
-0.63
|
$2.09B 2.28B USD | $1 1.09 USD | $11.04 12.07 USD | $11.1 12.13 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.25 9 USD |
+0.9
|
$19.23B 1.88B USD | $3.18K 310.41 USD | $92.25 9 USD | $92.25 9 USD | $19.23B 1.88B USD | 0 | -$4.02 -0.3 USD | |
| Icade 0K4O.IL | $20.28 22.17 USD |
-4.38
|
$1.67B 1.83B USD | $3.78K 4.13K USD | $20.14 22.02 USD | $20.64 22.56 USD | $1.67B 1.83B USD | 0 | -$7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | $65.91 72.05 USD |
-22
|
$1.2B 1.31B USD | $12.36K 13.51K USD | $65.91 72.05 USD | $65.91 72.05 USD | $1.2B 1.31B USD | 15.61 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.86 11.87 USD |
-0.09
|
$1.06B 1.15B USD | $1 1.09 USD | $10.84 11.85 USD | $10.9 11.92 USD | $1.06B 1.15B USD | 16.45 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.24 18.85 USD |
-0.69
|
$756.6M 827.06M USD | $13 14.21 USD | $17.22 18.82 USD | $17.38 19 USD | $756.6M 827.06M USD | 9.26 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.81 4.16 USD |
-48.65
|
$640.11M 699.73M USD | $16.53K 18.07K USD | $3.81 4.16 USD | $3.81 4.16 USD | $640.11M 699.73M USD | 42.33 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $9.98 10.91 USD |
+1.71
|
$560.2M 612.37M USD | $20 21.86 USD | $9.92 10.84 USD | $10 10.93 USD | $560.2M 612.37M USD | 4.55 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.11 USD |
-0.54
|
$543.84M 594.49M USD | $7.71K 8.43K USD | $1.01 1.11 USD | $1.01 1.11 USD | $543.84M 594.49M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.13 2.32 USD |
+1.07
|
$185.65M 202.94M USD | $1 1.09 USD | $2.13 2.32 USD | $2.13 2.32 USD | $185.65M 202.94M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.26 USD |
+3.08
|
$39.34M 43M USD | $4 4.37 USD | $0.23 0.26 USD | $0.23 0.26 USD | $39.34M 43M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $167.26 16.33 USD |
+0.58
|
$34.16B 3.33B USD | $1.42K 138.71 USD | $167.26 16.33 USD | $167.26 16.33 USD | $34.16B 3.33B USD | 16.38 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.92 19.59 USD |
+0.5
|
$2.47B 2.7B USD | $9.06K 9.9K USD | $17.92 19.59 USD | $17.92 19.59 USD | $2.47B 2.7B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $318.5 362.38 USD |
+0.08
|
$2.33B 2.65B USD | $30 34.13 USD | $318.5 362.38 USD | $318.5 362.38 USD | $2.33B 2.65B USD | 21.95 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.6 25.8 USD |
+1.64
|
$2.39B 2.61B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.39B 2.61B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.05 11.72 USD |
-0.08
|
$25.33B 2.47B USD | $12.33K 1.2K USD | $120.05 11.72 USD | $120.05 11.72 USD | $25.33B 2.47B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $467.7 45.65 USD |
-0.28
|
$24.55B 2.4B USD | $100 9.76 USD | $467 45.58 USD | $468.5 45.73 USD | $24.55B 2.4B USD | 492.31 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.4 12.13 USD |
+0.08
|
$24.8B 2.38B USD | $14.18K 1.36K USD | $126.4 12.13 USD | $126.4 12.13 USD | $24.8B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.08 20.86 USD |
+0.16
|
$1.46B 1.59B USD | $53 57.94 USD | $19.08 20.86 USD | $19.2 20.99 USD | $1.46B 1.59B USD | 190.80 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.55 33.4 USD |
+0.16
|
$1.13B 1.23B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $90 98.38 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.2 6.46 USD |
+1.11
|
$9.64B 941.08M USD | $510 49.78 USD | $66.2 6.46 USD | $66.2 6.46 USD | $9.64B 941.08M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.35 9.13 USD |
-0.3
|
$747.58M 817.21M USD | $0 0 USD | $8.32 9.09 USD | $8.35 9.13 USD | $747.58M 817.21M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.5 7.08 USD |
+2.55
|
$8.26B 805.95M USD | $115 11.23 USD | $72.5 7.08 USD | $72.5 7.08 USD | $8.26B 805.95M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
+0.41
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.85 3.21 USD |
0
|
$4.35B 424.2M USD | $13.29K 1.3K USD | $32.85 3.21 USD | $32.85 3.21 USD | $4.35B 424.2M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.15
|
$360.44M 394.01M USD | $7.35K 8.03K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $3.57K 3.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}