Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (51)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (51)
IOB (51)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (51)
Immobilien (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.50 32.9 USD |
-0.26
|
€24.09B 27.81B USD | €22.07K 25.47K USD | €28.39 32.77 USD | €28.91 33.37 USD | €24.09B 27.81B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.26 23.39 USD |
-1.36
|
€18.37B 21.2B USD | €787.84K 909.43K USD | €20.22 23.33 USD | €20.52 23.69 USD | €18.37B 21.2B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.90 116.47 USD |
+1.23
|
€15.26B 17.62B USD | €42.90K 49.53K USD | €99.10 114.39 USD | €101.10 116.7 USD | €15.26B 17.62B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.90 165.43 USD |
+1.19
|
CHF 10.33B 12.96B USD | CHF 1.15K 1.44K USD | CHF 131.10 164.43 USD | CHF 132.30 165.94 USD | CHF 10.33B 12.96B USD | 51.12 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.96 41.51 USD |
+0.47
|
€10.96B 12.65B USD | €19.92K 22.99K USD | €35.88 41.42 USD | €36.68 42.34 USD | €10.96B 12.65B USD | 25.32 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.20 21.01 USD |
+0.66
|
€7.91B 9.14B USD | €153.00 176.61 USD | €18.14 20.94 USD | €18.20 21.01 USD | €7.91B 9.14B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.49 17.88 USD |
-0.55
|
€7.46B 8.61B USD | €230.95K 266.59K USD | €15.19 17.53 USD | €15.57 17.97 USD | €7.46B 8.61B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.39 7.38 USD |
-0.16
|
€6.24B 7.21B USD | €54.25K 62.62K USD | €6.28 7.25 USD | €6.39 7.38 USD | €6.24B 7.21B USD | 19.36 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.45 85.94 USD |
+2.27
|
€6.02B 6.95B USD | €1.50K 1.73K USD | €72.25 83.4 USD | €74.60 86.11 USD | €6.02B 6.95B USD | 35.62 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.50 60.6 USD |
-2.05
|
€5.84B 6.74B USD | €2.00 2.31 USD | €52.50 60.6 USD | €53.15 61.35 USD | €5.84B 6.74B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.45 83.63 USD |
-0.72
|
€5.67B 6.55B USD | €1.87K 2.16K USD | €72.40 83.57 USD | €73.40 84.73 USD | €5.67B 6.55B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.70 11.78 USD |
+0.27
|
SEK 63.87B 6.23B USD | SEK 22.01K 2.15K USD | SEK 119.75 11.69 USD | SEK 120.75 11.79 USD | SEK 63.87B 6.23B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.34 4.91 USD |
-0.2
|
SEK 62.99B 6.15B USD | SEK 24.44K 2.39K USD | SEK 50.34 4.91 USD | SEK 50.74 4.95 USD | SEK 62.99B 6.15B USD | 119.85 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 148.00 14.45 USD |
-1.1
|
SEK 56.44B 5.51B USD | SEK 8.03K 783.63 USD | SEK 146.30 14.28 USD | SEK 148.75 14.52 USD | SEK 56.44B 5.51B USD | 44.17 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.80 25.16 USD |
+0.83
|
€4.71B 5.44B USD | €76.00 87.73 USD | €21.58 24.91 USD | €21.80 25.16 USD | €4.71B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.25 78.78 USD |
-0.84
|
€3.56B 4.11B USD | €2.02K 2.33K USD | €68.05 78.55 USD | €68.85 79.48 USD | €3.56B 4.11B USD | 20.31 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€80.20 92.58 USD |
-12.21
|
€3.24B 3.74B USD | €3.21K 3.71K USD | €80.20 92.58 USD | €80.95 93.44 USD | €3.24B 3.74B USD | 14.52 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.63 6.5 USD |
+0.31
|
€2.99B 3.46B USD | €12.11K 13.98K USD | €5.61 6.48 USD | €5.66 6.53 USD | €2.99B 3.46B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.52 19.07 USD |
+0.43
|
€2.52B 2.91B USD | €1.80K 2.08K USD | €16.50 19.05 USD | €16.60 19.16 USD | €2.52B 2.91B USD | 24.29 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.30 15.35 USD |
-0.86
|
€2.51B 2.89B USD | €10.90K 12.58K USD | €13.30 15.35 USD | €13.54 15.63 USD | €2.51B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.85 7.21 USD |
-0.67
|
SEK 25.73B 2.51B USD | SEK 18.12K 1.77K USD | SEK 73.45 7.17 USD | SEK 74.10 7.23 USD | SEK 25.73B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.55 7.57 USD |
+0.19
|
SEK 25.43B 2.48B USD | SEK 180.00 17.57 USD | SEK 77.18 7.53 USD | SEK 77.65 7.58 USD | SEK 25.43B 2.48B USD | 17.42 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.50 3.76 USD |
-0.36
|
SEK 25.12B 2.45B USD | SEK 5.51K 538.04 USD | SEK 38.30 3.74 USD | SEK 38.74 3.78 USD | SEK 25.12B 2.45B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.15 8.25 USD |
-0.38
|
€1.92B 2.21B USD | €1.11K 1.28K USD | €7.13 8.22 USD | €7.21 8.32 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.00 10.39 USD |
+0.22
|
€1.69B 1.95B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€64.90 74.92 USD |
-23.2
|
€1.18B 1.37B USD | €675.00 779.18 USD | €64.40 74.34 USD | €65.70 75.84 USD | €1.18B 1.37B USD | 15.37 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.62 13.41 USD |
-0.43
|
€1.13B 1.3B USD | €2.00 2.31 USD | €11.62 13.41 USD | €11.64 13.44 USD | €1.13B 1.3B USD | 17.60 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.90 22.97 USD |
+1.38
|
€873.34M 1.01B USD | €1.33K 1.53K USD | €19.74 22.79 USD | €19.94 23.02 USD | €873.34M 1.01B USD | 10.69 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.80 9 USD |
+1.3
|
€698.34M 806.12M USD | €261.00 301.28 USD | €7.67 8.85 USD | €7.80 9 USD | €698.34M 806.12M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.91 3.35 USD |
-60.85
|
€488.07M 563.39M USD | €5.35K 6.18K USD | €2.90 3.35 USD | €2.91 3.35 USD | €488.07M 563.39M USD | 32.27 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.80 2.52 USD |
-0.39
|
SEK 3.41B 333.21M USD | SEK 60.21K 5.88K USD | SEK 25.68 2.51 USD | SEK 25.90 2.53 USD | SEK 3.41B 333.21M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.60 16.26 USD |
+0.79
|
SEK 34.02B 3.32B USD | SEK 278.00 27.14 USD | SEK 166.60 16.26 USD | SEK 166.60 16.26 USD | SEK 34.02B 3.32B USD | 16.31 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 346.50 434.59 USD |
+0.14
|
CHF 2.54B 3.18B USD | CHF 133.00 166.81 USD | CHF 346.50 434.59 USD | CHF 348.00 436.47 USD | CHF 2.54B 3.18B USD | 23.88 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.25 26.84 USD |
-0.32
|
€2.36B 2.72B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.36B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.10 11.63 USD |
+0.51
|
SEK 25.13B 2.45B USD | SEK 337.00 32.9 USD | SEK 119.00 11.62 USD | SEK 119.10 11.63 USD | SEK 25.13B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.24 17.59 USD |
+1.26
|
€2.10B 2.43B USD | €0.00 0 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 405.40 39.57 USD |
+1.73
|
SEK 21.28B 2.08B USD | SEK 1.11K 108.25 USD | SEK 403.20 39.36 USD | SEK 410.10 40.03 USD | SEK 21.28B 2.08B USD | 426.73 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 102.60 9.84 USD |
+0.29
|
NOK 20.13B 1.93B USD | NOK 236.00 22.64 USD | NOK 102.60 9.84 USD | NOK 102.80 9.86 USD | NOK 20.13B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.48 21.33 USD |
-10.12
|
€1.52B 1.76B USD | €3.52K 4.06K USD | €18.28 21.1 USD | €19.09 22.04 USD | €1.52B 1.76B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.20 21.01 USD |
-1.73
|
€1.39B 1.61B USD | €26.00 30.01 USD | €18.06 20.85 USD | €19.18 22.14 USD | €1.39B 1.61B USD | 182.00 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.20 6.46 USD |
0
|
SEK 13.80B 1.35B USD | SEK 0.00 0 USD | SEK 66.20 6.46 USD | SEK 66.20 6.46 USD | SEK 13.80B 1.35B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €73.00 84.27 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.05 30.07 USD |
+0.48
|
€961.56M 1.11B USD | €121.00 139.67 USD | €26.00 30.01 USD | €26.15 30.19 USD | €961.56M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.45 6.19 USD |
+0.59
|
SEK 9.24B 901.99M USD | SEK 1.20K 116.74 USD | SEK 63.45 6.19 USD | SEK 63.55 6.2 USD | SEK 9.24B 901.99M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.20 6.56 USD |
-4.95
|
SEK 7.65B 747.03M USD | SEK 417.00 40.7 USD | SEK 67.20 6.56 USD | SEK 67.40 6.58 USD | SEK 7.65B 747.03M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.25 4.9 USD |
-1.34
|
€498.40M 575.32M USD | €674.00 778.02 USD | €4.25 4.9 USD | €4.25 4.9 USD | €498.40M 575.32M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.83 9.04 USD |
+1.26
|
€439.51M 507.35M USD | €2.00 2.31 USD | €7.61 8.78 USD | €7.83 9.04 USD | €439.51M 507.35M USD | 3.57 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.30 19.97 USD |
-0.17
|
€365.81M 422.27M USD | €494.00 570.24 USD | €17.12 19.76 USD | €17.34 20.02 USD | €365.81M 422.27M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.96 1.11 USD |
+11.21
|
€84.05M 97.02M USD | €10.97K 12.66K USD | €0.90 1.04 USD | €1.00 1.15 USD | €84.05M 97.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.18 USD |
+4.28
|
€26.64M 30.76M USD | €58.00 66.95 USD | €0.15 0.17 USD | €0.16 0.18 USD | €26.64M 30.76M USD | 0 | -€15.19 -17.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}