Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (51)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (51)
IOB (51)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (51)
Immobilien (51)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.57 32.98 USD |
-0.02
|
€24.15B 27.88B USD | €22.08K 25.49K USD | €28.43 32.82 USD | €28.91 33.37 USD | €24.15B 27.88B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.32 23.46 USD |
-1.07
|
€18.42B 21.26B USD | €710.36K 819.99K USD | €20.23 23.35 USD | €20.52 23.69 USD | €18.42B 21.26B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.20 115.66 USD |
+0.53
|
€15.16B 17.49B USD | €33.75K 38.96K USD | €99.10 114.39 USD | €101.10 116.7 USD | €15.16B 17.49B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.80 165.31 USD |
+1.11
|
CHF 10.33B 12.95B USD | CHF 927.00 1.16K USD | CHF 131.10 164.43 USD | CHF 132.30 165.94 USD | CHF 10.33B 12.95B USD | 51.08 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.88 41.42 USD |
+0.25
|
€10.93B 12.62B USD | €19.57K 22.59K USD | €35.88 41.42 USD | €36.68 42.34 USD | €10.93B 12.62B USD | 25.26 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.20 21.01 USD |
+0.66
|
€7.91B 9.14B USD | €163.00 188.16 USD | €18.14 20.94 USD | €18.20 21.01 USD | €7.91B 9.14B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.46 17.85 USD |
-0.74
|
€7.44B 8.59B USD | €230.92K 266.56K USD | €15.19 17.53 USD | €15.57 17.97 USD | €7.44B 8.59B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.34 7.32 USD |
-0.94
|
€6.20B 7.15B USD | €49.46K 57.1K USD | €6.28 7.25 USD | €6.37 7.35 USD | €6.20B 7.15B USD | 19.21 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.80 85.19 USD |
+1.37
|
€5.97B 6.89B USD | €1.07K 1.24K USD | €72.25 83.4 USD | €74.15 85.59 USD | €5.97B 6.89B USD | 35.31 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.50 60.6 USD |
-2.05
|
€5.84B 6.74B USD | €2.00 2.31 USD | €52.50 60.6 USD | €53.15 61.35 USD | €5.84B 6.74B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.65 83.86 USD |
-0.45
|
€5.69B 6.57B USD | €1.82K 2.1K USD | €72.55 83.75 USD | €73.40 84.73 USD | €5.69B 6.57B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.65 11.78 USD |
+0.23
|
SEK 63.85B 6.23B USD | SEK 11.21K 1.09K USD | SEK 119.75 11.69 USD | SEK 120.75 11.79 USD | SEK 63.85B 6.23B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.46 4.93 USD |
+0.04
|
SEK 63.14B 6.16B USD | SEK 24.41K 2.38K USD | SEK 50.40 4.92 USD | SEK 50.74 4.95 USD | SEK 63.14B 6.16B USD | 120.14 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 147.10 14.36 USD |
-1.7
|
SEK 56.10B 5.48B USD | SEK 6.17K 601.78 USD | SEK 146.30 14.28 USD | SEK 148.75 14.52 USD | SEK 56.10B 5.48B USD | 43.91 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.80 25.16 USD |
+0.83
|
€4.71B 5.44B USD | €78.00 90.04 USD | €21.58 24.91 USD | €21.80 25.16 USD | €4.71B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.30 78.84 USD |
-0.76
|
€3.56B 4.11B USD | €1.89K 2.18K USD | €68.05 78.55 USD | €68.85 79.48 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€80.20 92.58 USD |
-12.21
|
€3.24B 3.74B USD | €6.42K 7.41K USD | €80.20 92.58 USD | €80.95 93.44 USD | €3.24B 3.74B USD | 14.52 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.63 6.49 USD |
+0.18
|
€2.99B 3.45B USD | €11.98K 13.82K USD | €5.61 6.48 USD | €5.66 6.53 USD | €2.99B 3.45B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.52 19.07 USD |
+0.43
|
€2.52B 2.91B USD | €1.80K 2.08K USD | €16.50 19.05 USD | €16.60 19.16 USD | €2.52B 2.91B USD | 24.29 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.30 15.35 USD |
-0.86
|
€2.51B 2.89B USD | €10.89K 12.58K USD | €13.30 15.35 USD | €13.54 15.63 USD | €2.51B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.95 7.22 USD |
-0.54
|
SEK 25.77B 2.51B USD | SEK 16.38K 1.6K USD | SEK 73.45 7.17 USD | SEK 74.10 7.23 USD | SEK 25.77B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+0.32
|
SEK 25.47B 2.49B USD | SEK 167.00 16.3 USD | SEK 77.18 7.53 USD | SEK 77.65 7.58 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.50 3.76 USD |
-0.36
|
SEK 25.12B 2.45B USD | SEK 5.00K 487.77 USD | SEK 38.30 3.74 USD | SEK 38.74 3.78 USD | SEK 25.12B 2.45B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.15 8.25 USD |
-0.38
|
€1.92B 2.21B USD | €1.11K 1.28K USD | €7.13 8.22 USD | €7.21 8.32 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.00 10.39 USD |
+0.22
|
€1.69B 1.95B USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€65.00 75.03 USD |
-23.08
|
€1.19B 1.37B USD | €286.00 330.14 USD | €64.40 74.34 USD | €65.70 75.84 USD | €1.19B 1.37B USD | 15.40 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.62 13.41 USD |
-0.43
|
€1.13B 1.3B USD | €2.00 2.31 USD | €11.62 13.41 USD | €11.64 13.44 USD | €1.13B 1.3B USD | 17.60 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.86 22.93 USD |
+1.17
|
€871.58M 1.01B USD | €1.25K 1.45K USD | €19.74 22.79 USD | €19.94 23.02 USD | €871.58M 1.01B USD | 10.67 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.76 8.96 USD |
+0.78
|
€694.76M 801.98M USD | €252.00 290.89 USD | €7.67 8.85 USD | €7.78 8.98 USD | €694.76M 801.98M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.91 3.35 USD |
-60.85
|
€488.07M 563.39M USD | €5.15K 5.94K USD | €2.90 3.35 USD | €2.91 3.35 USD | €488.07M 563.39M USD | 32.27 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.80 2.52 USD |
-0.39
|
SEK 3.41B 333.21M USD | SEK 61.21K 5.98K USD | SEK 25.68 2.51 USD | SEK 25.90 2.53 USD | SEK 3.41B 333.21M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.60 16.26 USD |
+0.79
|
SEK 34.02B 3.32B USD | SEK 421.00 41.09 USD | SEK 166.60 16.26 USD | SEK 166.60 16.26 USD | SEK 34.02B 3.32B USD | 16.31 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
+0.43
|
CHF 2.54B 3.19B USD | CHF 73.00 91.56 USD | CHF 346.50 434.59 USD | CHF 348.00 436.47 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.25 26.84 USD |
-0.32
|
€2.36B 2.72B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.36B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.10 11.63 USD |
+0.51
|
SEK 25.13B 2.45B USD | SEK 453.00 44.22 USD | SEK 119.00 11.62 USD | SEK 119.10 11.63 USD | SEK 25.13B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.24 17.59 USD |
+1.26
|
€2.10B 2.43B USD | €1.00 1.15 USD | €15.24 17.59 USD | €15.24 17.59 USD | €2.10B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 404.70 39.5 USD |
+1.56
|
SEK 21.24B 2.07B USD | SEK 1.02K 99.66 USD | SEK 403.20 39.36 USD | SEK 410.10 40.03 USD | SEK 21.24B 2.07B USD | 426.00 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 102.60 9.84 USD |
+0.29
|
NOK 20.13B 1.93B USD | NOK 118.00 11.32 USD | NOK 102.60 9.84 USD | NOK 102.80 9.86 USD | NOK 20.13B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.28 21.1 USD |
-11.09
|
€1.51B 1.74B USD | €3.50K 4.04K USD | €18.28 21.1 USD | €19.09 22.04 USD | €1.51B 1.74B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.06 20.85 USD |
-2.48
|
€1.38B 1.59B USD | €21.00 24.24 USD | €18.06 20.85 USD | €19.18 22.14 USD | €1.38B 1.59B USD | 180.59 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.20 6.46 USD |
0
|
SEK 13.80B 1.35B USD | SEK 641.00 62.57 USD | SEK 66.20 6.46 USD | SEK 66.20 6.46 USD | SEK 13.80B 1.35B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.10 30.13 USD |
+0.68
|
€963.41M 1.11B USD | €121.00 139.67 USD | €26.00 30.01 USD | €26.15 30.19 USD | €963.41M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.45 6.19 USD |
+0.59
|
SEK 9.24B 901.99M USD | SEK 1.19K 116.55 USD | SEK 63.45 6.19 USD | SEK 63.55 6.2 USD | SEK 9.24B 901.99M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.40 6.58 USD |
-4.67
|
SEK 7.68B 749.25M USD | SEK 9.00 0.88 USD | SEK 67.20 6.56 USD | SEK 67.40 6.58 USD | SEK 7.68B 749.25M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.25 4.9 USD |
-1.34
|
€498.40M 575.32M USD | €674.00 778.02 USD | €4.25 4.9 USD | €4.25 4.9 USD | €498.40M 575.32M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.83 9.04 USD |
+1.26
|
€439.51M 507.35M USD | €3.00 3.46 USD | €7.61 8.78 USD | €7.83 9.04 USD | €439.51M 507.35M USD | 3.57 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.23 19.89 USD |
-0.58
|
€364.33M 420.56M USD | €489.00 564.47 USD | €17.12 19.76 USD | €17.34 20.02 USD | €364.33M 420.56M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.98 1.14 USD |
+13.76
|
€85.97M 99.24M USD | €2.86K 3.3K USD | €0.90 1.04 USD | €1.00 1.15 USD | €85.97M 99.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.16 0.18 USD |
+4.28
|
€26.64M 30.76M USD | €41.00 47.33 USD | €0.15 0.17 USD | €0.16 0.18 USD | €26.64M 30.76M USD | 0 | -€15.19 -17.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}