Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.7 35.74 USD |
+0.46
|
$27.63B 30.21B USD | $1.95M 2.14M USD | $32.52 35.55 USD | $33.37 36.48 USD | $27.63B 30.21B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.87 32.65 USD |
+0.17
|
$27.08B 29.6B USD | $287.33K 314.09K USD | $29.46 32.2 USD | $30.05 32.85 USD | $27.08B 29.6B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.75 88.27 USD |
-1.85
|
$12.21B 13.35B USD | $245.07K 267.9K USD | $80.77 88.29 USD | $81.86 89.48 USD | $12.21B 13.35B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.78 25.99 USD |
0
|
$10.34B 11.3B USD | $182 198.95 USD | $23.6 25.8 USD | $23.85 26.07 USD | $10.34B 11.3B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.76 36.9 USD |
-0.76
|
$10.29B 11.25B USD | $953.19K 1.04M USD | $33.66 36.79 USD | $34.1 37.28 USD | $10.29B 11.25B USD | 23.77 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.13 11.07 USD |
+0.27
|
$9.9B 10.82B USD | $23.06K 25.21K USD | $10.06 11 USD | $10.18 11.13 USD | $9.9B 10.82B USD | 30.68 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.05 135.45 USD |
+0.85
|
$9.33B 10.61B USD | $2.84K 3.23K USD | $119.15 135.57 USD | $119.8 136.31 USD | $9.33B 10.61B USD | 46.14 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.8 127.68 USD |
+0.09
|
$9.44B 10.32B USD | $16.17K 17.67K USD | $115.6 126.37 USD | $116.8 127.68 USD | $9.44B 10.32B USD | 55.88 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.22 6.56 USD |
-0.3
|
$84.11B 8.21B USD | $99.64K 9.73K USD | $66.78 6.52 USD | $67.96 6.63 USD | $84.11B 8.21B USD | 160.04 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.85 101.5 USD |
-1.3
|
$7.27B 7.95B USD | $14.97K 16.36K USD | $91.2 99.69 USD | $93.25 101.93 USD | $7.27B 7.95B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $211.3 20.63 USD |
+0.64
|
$80.58B 7.87B USD | $46K 4.49K USD | $210 20.5 USD | $212.2 20.71 USD | $80.58B 7.87B USD | 63.07 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $121.18 11.83 USD |
+0.08
|
$64.13B 6.26B USD | $118.07K 11.53K USD | $120.1 11.72 USD | $121.65 11.87 USD | $64.13B 6.26B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $50.88 55.61 USD |
-0.59
|
$5.65B 6.18B USD | $27.1K 29.63K USD | $50.85 55.59 USD | $51.3 56.08 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.98 12 USD |
-0.32
|
$5.29B 5.78B USD | $438.02K 478.81K USD | $10.92 11.94 USD | $11.01 12.04 USD | $5.29B 5.78B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.8 22.74 USD |
+0.14
|
$4.49B 4.91B USD | $535 584.83 USD | $20.76 22.69 USD | $21 22.96 USD | $4.49B 4.91B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.53 71.63 USD |
-0.61
|
$3.42B 3.74B USD | $1.26K 1.37K USD | $65.05 71.11 USD | $65.9 72.04 USD | $3.42B 3.74B USD | 19.50 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.04 3.32 USD |
+0.33
|
$3.32B 3.63B USD | $55.18K 60.32K USD | $2.99 3.26 USD | $3.04 3.33 USD | $3.32B 3.63B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.44 USD |
+0.34
|
$3.13B 3.42B USD | $54.95K 60.07K USD | $5.87 6.41 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.05 84.23 USD |
+1.12
|
$3.11B 3.4B USD | $0 0 USD | $77.15 84.34 USD | $77.15 84.34 USD | $3.11B 3.4B USD | 13.95 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.15 12.18 USD |
-0.58
|
$2.99B 3.27B USD | $75.45K 82.48K USD | $10.98 12 USD | $11.21 12.26 USD | $2.99B 3.27B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.99 9.76 USD |
+1.08
|
$32.8B 3.2B USD | $38.73K 3.78K USD | $99 9.66 USD | $100.1 9.77 USD | $32.8B 3.2B USD | 22.47 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $15.09 16.49 USD |
-0.53
|
$2.84B 3.11B USD | $209.43K 228.94K USD | $14.9 16.29 USD | $15.04 16.44 USD | $2.84B 3.11B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.67 4.56 USD |
+0.22
|
$30.45B 2.97B USD | $20.53K 2K USD | $46.32 4.52 USD | $46.94 4.58 USD | $30.45B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $82.88 8.09 USD |
-1.07
|
$28.87B 2.82B USD | $20.34K 1.99K USD | $82.88 8.09 USD | $83.25 8.13 USD | $28.87B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.65 18.2 USD |
-2.06
|
$2.54B 2.78B USD | $534.05K 583.79K USD | $16.37 17.89 USD | $16.74 18.3 USD | $2.54B 2.78B USD | 24.48 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.6 12.06 USD |
-0.32
|
$26.08B 2.55B USD | $5.11K 498.7 USD | $123.1 12.02 USD | $123.73 12.08 USD | $26.08B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
-0.55
|
$2.06B 2.25B USD | $30.89K 33.76K USD | $10.86 11.87 USD | $10.98 12 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.14 25.3 USD |
-2.49
|
$1.91B 2.09B USD | $677 740.05 USD | $23 25.14 USD | $24.04 26.28 USD | $1.91B 2.09B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.08 8.89 USD |
+0.25
|
$18.99B 1.85B USD | $17.39K 1.7K USD | $89.25 8.71 USD | $91.3 8.91 USD | $18.99B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $5.83K 6.38K USD | $65.3 71.38 USD | $66 72.15 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $57.74K 63.12K USD | $3.64 3.98 USD | $3.75 4.1 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.72 11.72 USD |
-0.46
|
$1.04B 1.14B USD | $2.17K 2.37K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.04B 1.14B USD | 16.24 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.26 18.87 USD |
-0.86
|
$757.48M 828.02M USD | $1.8K 1.97K USD | $16.98 18.56 USD | $17.28 18.89 USD | $757.48M 828.02M USD | 9.27 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $11.06K 12.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.39 10.27 USD |
-2.47
|
$527.22M 576.32M USD | $796 870.14 USD | $9.31 10.17 USD | $9.62 10.52 USD | $527.22M 576.32M USD | 4.28 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
0
|
$163.38M 178.59M USD | $2 2.19 USD | $1.89 2.06 USD | $1.89 2.06 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.41
|
$41.52M 45.39M USD | $537 587.01 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $41.52M 45.39M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $162 15.81 USD |
-1.64
|
$33.08B 3.23B USD | $319 31.14 USD | $162 15.81 USD | $162.6 15.87 USD | $33.08B 3.23B USD | 15.86 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.43 20.15 USD |
+1.18
|
$2.54B 2.78B USD | $392 428.51 USD | $18.42 20.14 USD | $18.59 20.32 USD | $2.54B 2.78B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $328 373.19 USD |
-0.15
|
$2.4B 2.73B USD | $401 456.25 USD | $327.75 372.91 USD | $329 374.33 USD | $2.4B 2.73B USD | 22.60 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.04 26.28 USD |
-0.74
|
$2.44B 2.66B USD | $0 0 USD | $23.96 26.19 USD | $24.14 26.39 USD | $2.44B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $465.6 45.45 USD |
+0.09
|
$24.44B 2.39B USD | $3.03K 295.28 USD | $462.6 45.16 USD | $468.6 45.74 USD | $24.44B 2.39B USD | 490.10 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $125.1 12 USD |
+3.39
|
$24.55B 2.35B USD | $14.03K 1.35K USD | $124 11.9 USD | $124 11.9 USD | $24.55B 2.35B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.73 23.75 USD |
+9.06
|
$1.66B 1.82B USD | $3.02K 3.3K USD | $19.84 21.69 USD | $21.75 23.78 USD | $1.66B 1.82B USD | 217.25 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $31.83 34.79 USD |
+1.27
|
$1.17B 1.28B USD | $16.82K 18.38K USD | $31.5 34.43 USD | $31.85 34.82 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $276 301.71 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.65 6.7 USD |
+0.44
|
$10B 975.91M USD | $5.45K 532.28 USD | $68.3 6.67 USD | $69 6.74 USD | $10B 975.91M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.38 9.16 USD |
-0.3
|
$749.82M 819.65M USD | $9.15K 10K USD | $8.34 9.12 USD | $8.46 9.25 USD | $749.82M 819.65M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.66K 162.33 USD | $79.8 7.79 USD | $80.3 7.84 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $23.23 25.39 USD |
-0.21
|
$491.1M 536.84M USD | $0 0 USD | $23.15 25.31 USD | $23.15 25.31 USD | $491.1M 536.84M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.97 3.22 USD |
-0.98
|
$4.36B 425.8M USD | $4.8K 468.83 USD | $32.84 3.21 USD | $33.24 3.24 USD | $4.36B 425.8M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.03 3.31 USD |
-0.82
|
$355.16M 388.24M USD | $18.82K 20.57K USD | $2.99 3.27 USD | $2.99 3.27 USD | $355.16M 388.24M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $2.76K 3.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}