Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.33 36.43 USD |
-0.83
|
$28.17B 30.8B USD | $34.91K 38.16K USD | $33.33 36.43 USD | $34.19 37.37 USD | $28.17B 30.8B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.78 32.55 USD |
+0.57
|
$27B 29.51B USD | $173.05K 189.16K USD | $29.5 32.25 USD | $30.04 32.84 USD | $27B 29.51B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.8 90.51 USD |
+2.13
|
$12.52B 13.69B USD | $2.32K 2.53K USD | $81.24 88.81 USD | $83.36 91.12 USD | $12.52B 13.69B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $34.04 37.21 USD |
-0.9
|
$10.37B 11.34B USD | $203 221.91 USD | $34.02 37.19 USD | $34.48 37.69 USD | $10.37B 11.34B USD | 23.97 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
+0.47
|
$9.99B 10.92B USD | $21.81K 23.84K USD | $10.23 11.18 USD | $10.3 11.26 USD | $9.99B 10.92B USD | 30.98 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.6 24.7 USD |
-0.33
|
$9.83B 10.74B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.83B 10.74B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
0
|
$9.57B 10.46B USD | $81.22K 88.78K USD | $118.1 129.1 USD | $118.9 129.97 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.25 133.41 USD |
-0.85
|
$9.19B 10.45B USD | $5.4K 6.15K USD | $117.2 133.35 USD | $117.9 134.14 USD | $9.19B 10.45B USD | 45.44 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $95.7 104.61 USD |
+0.92
|
$7.5B 8.19B USD | $4.6K 5.03K USD | $94.95 103.79 USD | $95.85 104.78 USD | $7.5B 8.19B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.62 6.41 USD |
-0.9
|
$82.11B 8.02B USD | $93.22K 9.1K USD | $65.62 6.41 USD | $66.58 6.5 USD | $82.11B 8.02B USD | 156.23 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $204 19.91 USD |
-0.87
|
$77.8B 7.59B USD | $147 14.35 USD | $203 19.82 USD | $204.6 19.97 USD | $77.8B 7.59B USD | 60.89 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $52.55 57.44 USD |
+1.55
|
$5.84B 6.38B USD | $2 2.19 USD | $51.9 56.73 USD | $52.55 57.44 USD | $5.84B 6.38B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.28 11.45 USD |
-0.68
|
$62.06B 6.06B USD | $13.32K 1.3K USD | $116.95 11.42 USD | $117.75 11.49 USD | $62.06B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.72 11.72 USD |
+0.61
|
$5.16B 5.64B USD | $136.01K 148.67K USD | $10.67 11.66 USD | $10.83 11.84 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.16 23.13 USD |
+1.54
|
$4.57B 5B USD | $20.34K 22.23K USD | $21.04 23 USD | $21.4 23.39 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.75 72.97 USD |
+1.48
|
$3.48B 3.81B USD | $18.07K 19.75K USD | $66.1 72.26 USD | $67.35 73.62 USD | $3.48B 3.81B USD | 19.86 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.02 6.58 USD |
+1.69
|
$3.2B 3.5B USD | $18.32K 20.02K USD | $6 6.56 USD | $6.07 6.64 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.84 3.1 USD |
+6.69
|
$3.1B 3.39B USD | $90.27K 98.68K USD | $2.73 2.98 USD | $2.88 3.15 USD | $3.1B 3.39B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.45 83.57 USD |
+1.53
|
$3.09B 3.37B USD | $1.71K 1.86K USD | $76.15 83.24 USD | $76.45 83.57 USD | $3.09B 3.37B USD | 13.84 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $156 15.23 USD |
-1.2
|
$31.86B 3.11B USD | $650 63.45 USD | $155.9 15.22 USD | $156.4 15.27 USD | $31.86B 3.11B USD | 15.27 | $10.21 1 USD | |
| Carmila S.A. 0QAP.IL | $18.56 20.29 USD |
+1.81
|
$2.84B 3.1B USD | $1.57K 1.71K USD | $18.3 20 USD | $18.64 20.38 USD | $2.84B 3.1B USD | 27.29 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.38 11.35 USD |
+2.67
|
$2.79B 3.04B USD | $7.92K 8.66K USD | $10.38 11.35 USD | $10.68 11.67 USD | $2.79B 3.04B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.74 16.11 USD |
+2.08
|
$2.78B 3.04B USD | $1.93K 2.11K USD | $14.6 15.96 USD | $14.74 16.11 USD | $2.78B 3.04B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
-0.06
|
$31.01B 3.03B USD | $462.57K 45.15K USD | $94.55 9.23 USD | $95.15 9.29 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.1 4.6 USD |
+0.51
|
$30.73B 3B USD | $10.34K 1.01K USD | $46.96 4.58 USD | $47.36 4.62 USD | $30.73B 3B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.1 7.92 USD |
-0.31
|
$28.26B 2.76B USD | $5.14K 501.73 USD | $81 7.91 USD | $81.85 7.99 USD | $28.26B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.44 11.56 USD |
+1.84
|
$24.99B 2.44B USD | $82.38K 8.04K USD | $117.45 11.46 USD | $119.8 11.69 USD | $24.99B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.18 12.22 USD |
+0.81
|
$2.1B 2.3B USD | $1.06K 1.15K USD | $10.96 11.98 USD | $11.18 12.22 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.26 25.43 USD |
+0.56
|
$1.92B 2.1B USD | $674 736.77 USD | $23.16 25.32 USD | $23.64 25.84 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.05 8.3 USD |
-1.33
|
$17.73B 1.73B USD | $314 30.65 USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.73B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.5 70.51 USD |
-23.67
|
$1.18B 1.29B USD | $3.49K 3.82K USD | $64 69.96 USD | $65.1 71.16 USD | $1.18B 1.29B USD | 15.28 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.74
|
$1.06B 1.16B USD | $5.84K 6.39K USD | $10.82 11.83 USD | $10.98 12 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.2 18.8 USD |
+1.9
|
$754.84M 825.15M USD | $8.02K 8.77K USD | $16.7 18.26 USD | $17.44 19.06 USD | $754.84M 825.15M USD | 9.24 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.71 4.06 USD |
-49.97
|
$623.65M 681.73M USD | $9.15K 10K USD | $3.69 4.03 USD | $3.72 4.07 USD | $623.65M 681.73M USD | 41.24 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.57
|
$573.39M 626.8M USD | $13.46K 14.71K USD | $1.06 1.16 USD | $1.07 1.17 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
-2.63
|
$43.54M 47.59M USD | $7.62K 8.33K USD | $0.26 0.28 USD | $0.3099 0.33 USD | $43.54M 47.59M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.56 20.29 USD |
+0.6
|
$2.56B 2.8B USD | $402 439.44 USD | $18.56 20.29 USD | $18.6 20.33 USD | $2.56B 2.8B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
-0.16
|
$2.35B 2.68B USD | $96 109.23 USD | $321.5 365.8 USD | $321.5 365.8 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.72 25.93 USD |
-0.55
|
$2.4B 2.63B USD | $6.99K 7.64K USD | $23.72 25.93 USD | $23.86 26.08 USD | $2.4B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $462.8 45.18 USD |
-0.88
|
$24.29B 2.37B USD | $58 5.66 USD | $462.8 45.18 USD | $467.8 45.66 USD | $24.29B 2.37B USD | 487.15 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $117.4 11.26 USD |
+0.43
|
$23.04B 2.21B USD | $290 27.82 USD | $117.4 11.26 USD | $117.4 11.26 USD | $23.04B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.78 21.62 USD |
-1.03
|
$1.51B 1.65B USD | $2.63K 2.87K USD | $19.69 21.52 USD | $19.88 21.73 USD | $1.51B 1.65B USD | 197.80 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.8 32.58 USD |
+0.59
|
$1.1B 1.2B USD | $286 312.64 USD | $29.7 32.47 USD | $29.85 32.63 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $66 72.15 USD |
-8.46
|
$948.79M 1.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $948.79M 1.04B USD | 5.08 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.85 6.43 USD |
+0.11
|
$9.59B 936.11M USD | $6.1K 595.44 USD | $65.68 6.41 USD | $66.25 6.47 USD | $9.59B 936.11M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.2 7.34 USD |
+6.36
|
$8.56B 835.96M USD | $6 0.59 USD | $75.2 7.34 USD | $75.2 7.34 USD | $8.56B 835.96M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.15 8.91 USD |
-0.12
|
$729.67M 797.63M USD | $79 86.36 USD | $8.15 8.91 USD | $8.15 8.91 USD | $729.67M 797.63M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.51 10.39 USD |
+2.29
|
$533.53M 583.23M USD | $677 740.05 USD | $9.33 10.2 USD | $9.53 10.42 USD | $533.53M 583.23M USD | 4.34 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.65 24.76 USD |
+1.34
|
$478.94M 523.55M USD | $0 0 USD | $22.6 24.7 USD | $22.65 24.76 USD | $478.94M 523.55M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32 3.12 USD |
-0.39
|
$4.23B 413.22M USD | $5.81K 567.32 USD | $32 3.12 USD | $32 3.12 USD | $4.23B 413.22M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.04 3.32 USD |
-0.49
|
$356.92M 390.16M USD | $788 861.39 USD | $3.04 3.32 USD | $3.04 3.32 USD | $356.92M 390.16M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.82 1.99 USD |
-0.98
|
$159.36M 174.2M USD | $4.49K 4.91K USD | $1.77 1.93 USD | $1.83 2 USD | $159.36M 174.2M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $7.06K 7.71K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}