$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.5 35.53 USD
+0.39
$27.47B 30.03B USD $281.03K 307.21K USD $32.2 35.2 USD $32.55 35.58 USD $27.47B 30.03B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.51 31.17 USD
+0.55
$25.85B 28.25B USD $77.92K 85.18K USD $28.46 31.11 USD $28.84 31.53 USD $25.85B 28.25B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.14 87.6 USD
-0.61
$12.12B 13.25B USD $35.15K 38.42K USD $79.88 87.32 USD $81 88.54 USD $12.12B 13.25B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $23.35 25.52 USD
-0.43
$10.15B 11.1B USD $4.77K 5.21K USD $23.35 25.52 USD $23.6 25.8 USD $10.15B 11.1B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.28 11.24 USD
-0.82
$10.05B 10.98B USD $2.84K 3.1K USD $10.27 11.23 USD $10.31 11.27 USD $10.05B 10.98B USD 31.15 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.52 35.55 USD
+0.03
$9.91B 10.83B USD $405.73K 443.51K USD $32.3 35.31 USD $32.64 35.68 USD $9.91B 10.83B USD 22.90 $1.42 1.55 USD
Scout24 SE  0RB8.IL $120.35 131.56 USD
+2.08
$9.73B 10.64B USD $9.86K 10.78K USD $119.3 130.41 USD $120.7 131.94 USD $9.73B 10.64B USD 57.58 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $114.6 130.39 USD
-1.21
$8.98B 10.22B USD $643 731.6 USD $114.6 130.39 USD $115.9 131.87 USD $8.98B 10.22B USD 44.41 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.26 6.66 USD
+0.55
$85.41B 8.34B USD $15.87K 1.55K USD $68.26 6.66 USD $68.62 6.7 USD $85.41B 8.34B USD 162.52 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $215.4 21.03 USD
+0.75
$82.15B 8.02B USD $114.49K 11.18K USD $214.8 20.97 USD $216 21.08 USD $82.15B 8.02B USD 64.29 $3.35 0.33 USD
Gecina  0OPE.IL $88.93 97.21 USD
-1.11
$6.97B 7.61B USD $5.17K 5.65K USD $88.9 97.18 USD $90.1 98.49 USD $6.97B 7.61B USD 0 -$13.56 -14.8 USD
Covivio  0J6V.IL $51.8 56.62 USD
-0.67
$5.76B 6.29B USD $636 695.23 USD $51.7 56.52 USD $52.6 57.5 USD $5.76B 6.29B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $117.4 11.46 USD
+0.21
$62.13B 6.06B USD $5.89K 574.94 USD $116.95 11.42 USD $118.03 11.52 USD $62.13B 6.06B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.2 12.24 USD
-0.44
$5.39B 5.89B USD $74.95K 81.93K USD $11.2 12.24 USD $11.29 12.34 USD $5.39B 5.89B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.56 22.47 USD
+0.42
$4.44B 4.85B USD $4.4K 4.81K USD $20.56 22.47 USD $20.56 22.47 USD $4.44B 4.85B USD 0 -$0.46 -0.5 USD
Aroundtown SA  0RUH.IL $3.09 3.37 USD
+2.12
$3.37B 3.69B USD $68.83K 75.24K USD $3.05 3.34 USD $3.11 3.4 USD $3.37B 3.69B USD 0 -$1.51 -1.6 USD
Aedifica NV/SA  0DKX.IL $64.45 70.45 USD
-0.35
$3.36B 3.68B USD $13.47K 14.73K USD $63.9 69.85 USD $65.05 71.11 USD $3.36B 3.68B USD 19.18 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.95 6.5 USD
-1.24
$3.16B 3.46B USD $50.57K 55.28K USD $5.94 6.49 USD $6.03 6.59 USD $3.16B 3.46B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $75.7 82.75 USD
-0.39
$3.06B 3.34B USD $0 0 USD $75.7 82.75 USD $76.3 83.41 USD $3.06B 3.34B USD 13.71 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $11.02 12.05 USD
+0.64
$2.96B 3.23B USD $1.11K 1.21K USD $10.94 11.96 USD $11.02 12.05 USD $2.96B 3.23B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $98.15 9.58 USD
+0.02
$32.19B 3.14B USD $27.63K 2.7K USD $98.1 9.58 USD $98.95 9.66 USD $32.19B 3.14B USD 22.05 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.3 15.63 USD
-0.38
$2.69B 2.94B USD $1.05K 1.15K USD $14.3 15.63 USD $14.62 15.98 USD $2.69B 2.94B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $45.33 4.42 USD
+0.56
$29.58B 2.89B USD $71.82K 7.01K USD $45.22 4.41 USD $45.51 4.44 USD $29.58B 2.89B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $16.82 18.39 USD
+0.42
$2.57B 2.81B USD $236 257.98 USD $16.58 18.12 USD $16.82 18.39 USD $2.57B 2.81B USD 24.73 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $82.03 8.01 USD
+2.44
$28.58B 2.79B USD $78.38K 7.65K USD $80.8 7.89 USD $82.35 8.04 USD $28.58B 2.79B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.16 12.2 USD
-0.09
$2.1B 2.3B USD $734 802.36 USD $11.04 12.07 USD $11.16 12.2 USD $2.1B 2.3B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $20.76 22.69 USD
-2.12
$1.71B 1.87B USD $4.59K 5.02K USD $20.14 22.02 USD $20.86 22.8 USD $1.71B 1.87B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $89.13 8.7 USD
-2.52
$18.58B 1.81B USD $113 11.03 USD $89.13 8.7 USD $91.65 8.95 USD $18.58B 1.81B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $65.7 71.82 USD
-22.25
$1.2B 1.31B USD $332 362.92 USD $65.7 71.82 USD $65.8 71.93 USD $1.2B 1.31B USD 15.56 $4.22 4.61 USD
Mercialys SA  0IQU.IL $10.94 11.96 USD
+0.64
$1.06B 1.16B USD $43 47 USD $10.84 11.85 USD $10.96 11.98 USD $1.06B 1.16B USD 16.57 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.38 19 USD
+0.12
$762.74M 833.78M USD $76 83.08 USD $17.22 18.82 USD $17.38 19 USD $762.74M 833.78M USD 9.34 $1.86 2.03 USD
Citycon Oyj  0A0F.IL $3.83 4.18 USD
-48.44
$642.8M 702.67M USD $1.76K 1.92K USD $3.82 4.18 USD $3.82 4.18 USD $642.8M 702.67M USD 42.51 $0.09 0.1 USD
Nexity SA  0KB3.IL $9.86 10.77 USD
+0.43
$553.18M 604.7M USD $1.56K 1.71K USD $9.86 10.77 USD $10 10.93 USD $553.18M 604.7M USD 4.49 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.1 USD
-0.74
$542.76M 593.31M USD $11 12.02 USD $1.01 1.1 USD $1.01 1.1 USD $542.76M 593.31M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $2.11 2.31 USD
+0.36
$184.34M 201.51M USD $3.17K 3.47K USD $2.11 2.31 USD $2.13 2.33 USD $184.34M 201.51M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.22 0.24 USD
-3.08
$36.98M 40.43M USD $1.24K 1.36K USD $0.22 0.24 USD $0.23 0.26 USD $36.98M 40.43M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $167 16.3 USD
+0.42
$34.1B 3.33B USD $80 7.81 USD $167 16.3 USD $167 16.3 USD $34.1B 3.33B USD 16.35 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.03 19.71 USD
+1.09
$2.49B 2.72B USD $345 377.13 USD $18.01 19.68 USD $18.06 19.74 USD $2.49B 2.72B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $317.5 361.25 USD
-0.24
$2.32B 2.64B USD $72 81.92 USD $317.5 361.25 USD $318.5 362.38 USD $2.32B 2.64B USD 21.88 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.5 25.69 USD
+1.21
$2.38B 2.6B USD $2 2.19 USD $23.5 25.69 USD $23.6 25.8 USD $2.38B 2.6B USD 0 -$1.18 -1.2 USD
Hufvudstaden AB (publ)  0GW3.IL $119.95 11.71 USD
-0.17
$25.31B 2.47B USD $23.22K 2.27K USD $119.9 11.7 USD $120.7 11.78 USD $25.31B 2.47B USD 0 -$6.91 -0.6 USD
Catena AB (publ)  0GVS.IL $467 45.58 USD
-0.43
$24.51B 2.39B USD $736 71.84 USD $466 45.49 USD $468.5 45.73 USD $24.51B 2.39B USD 491.57 $0.95 0.09 USD
Entra ASA  0R3Y.IL $126.2 12.11 USD
-0.08
$24.76B 2.38B USD $22.97K 2.2K USD $126.2 12.11 USD $126.4 12.13 USD $24.76B 2.38B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.18 20.97 USD
+0.68
$1.47B 1.6B USD $658 719.28 USD $19.04 20.81 USD $19.2 20.99 USD $1.47B 1.6B USD 191.80 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.55 33.4 USD
+0.16
$1.13B 1.23B USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $1.13B 1.23B USD 0 -$0.74 -0.8 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Retail Estates N.V.  0FSO.IL $63.1 68.98 USD
-12.48
$907.1M 991.58M USD $156 170.53 USD $63.1 68.98 USD $63.1 68.98 USD $907.1M 991.58M USD 4.85 $12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.05 6.45 USD
+0.88
$9.62B 938.95M USD $2.41K 235.54 USD $66.05 6.45 USD $66.4 6.48 USD $9.62B 938.95M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $72.9 7.12 USD
+3.11
$8.3B 810.39M USD $960 93.71 USD $72.5 7.08 USD $73 7.13 USD $8.3B 810.39M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $8.25 9.02 USD
-1.49
$738.63M 807.42M USD $692 756.45 USD $8.25 9.02 USD $8.35 9.13 USD $738.63M 807.42M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $24.35 26.62 USD
+0.41
$514.89M 562.84M USD $0 0 USD $24.35 26.62 USD $24.35 26.62 USD $514.89M 562.84M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33.09 3.23 USD
+0.74
$4.38B 427.36M USD $2.97K 290.3 USD $32.78 3.2 USD $33.17 3.24 USD $4.38B 427.36M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.07 3.36 USD
-2.15
$360.44M 394.01M USD $12.74K 13.93K USD $3.07 3.36 USD $3.07 3.36 USD $360.44M 394.01M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.26 0.28 USD
-57
$9.48M 10.37M USD $6.07K 6.63K USD $0.26 0.28 USD $0.26 0.28 USD $9.48M 10.37M USD 0 -$23.44 -25.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen