$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.55 35.58 USD
+0.54
$27.51B 30.07B USD $7 7.65 USD $32.36 35.37 USD $32.55 35.58 USD $27.51B 30.07B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.65 31.32 USD
+1.04
$25.97B 28.39B USD $15.68K 17.14K USD $28.56 31.22 USD $28.84 31.53 USD $25.97B 28.39B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.08 87.54 USD
-0.68
$12.11B 13.24B USD $148 161.78 USD $80.08 87.54 USD $81 88.54 USD $12.11B 13.24B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $23.55 25.74 USD
+0.43
$10.24B 11.19B USD $13 14.21 USD $23.55 25.74 USD $23.6 25.8 USD $10.24B 11.19B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.29 11.25 USD
-0.72
$10.05B 10.99B USD $504 550.94 USD $10.29 11.25 USD $10.31 11.27 USD $10.05B 10.99B USD 31.18 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.34 35.35 USD
-0.52
$9.86B 10.77B USD $25 27.33 USD $32.3 35.31 USD $32.56 35.59 USD $9.86B 10.77B USD 22.77 $1.42 1.55 USD
Scout24 SE  0RB8.IL $119.5 130.63 USD
+1.36
$9.66B 10.56B USD $1.25K 1.36K USD $119.3 130.41 USD $120.4 131.61 USD $9.66B 10.56B USD 57.17 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $115.6 131.53 USD
-0.34
$9.06B 10.31B USD $1 1.14 USD $115.6 131.53 USD $115.9 131.87 USD $9.06B 10.31B USD 44.80 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.51 6.69 USD
+0.92
$85.73B 8.37B USD $9.18K 896.18 USD $68.51 6.69 USD $68.51 6.69 USD $85.73B 8.37B USD 163.11 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $215.4 21.03 USD
+0.75
$82.15B 8.02B USD $50 4.88 USD $215.4 21.03 USD $215.4 21.03 USD $82.15B 8.02B USD 64.29 $3.35 0.33 USD
Gecina  0OPE.IL $89.33 97.64 USD
-0.67
$7B 7.65B USD $2.19K 2.39K USD $89.1 97.4 USD $90.1 98.49 USD $7B 7.65B USD 0 -$13.56 -14.8 USD
Covivio  0J6V.IL $52.35 57.23 USD
+0.38
$5.82B 6.36B USD $10 10.93 USD $52.35 57.23 USD $52.6 57.5 USD $5.82B 6.36B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $118.03 11.52 USD
+0.75
$62.46B 6.1B USD $835 81.51 USD $118 11.52 USD $118.03 11.52 USD $62.46B 6.1B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.22 12.26 USD
-0.27
$5.4B 5.91B USD $337 368.39 USD $11.22 12.26 USD $11.29 12.34 USD $5.4B 5.91B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.36 22.26 USD
-0.56
$4.4B 4.81B USD $0 0 USD $20.36 22.26 USD $20.36 22.26 USD $4.4B 4.81B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $63.95 69.91 USD
-1.12
$3.34B 3.65B USD $29 31.7 USD $63.9 69.85 USD $65.05 71.11 USD $3.34B 3.65B USD 19.03 $3.36 3.67 USD
Aroundtown SA  0RUH.IL $3.05 3.34 USD
+1.03
$3.34B 3.65B USD $23 25.14 USD $3.05 3.34 USD $3.08 3.37 USD $3.34B 3.65B USD 0 -$1.51 -1.6 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.99 6.54 USD
-0.66
$3.18B 3.48B USD $545 595.76 USD $5.99 6.54 USD $6.03 6.59 USD $3.18B 3.48B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $76.3 83.41 USD
+0.39
$3.08B 3.37B USD $0 0 USD $76.3 83.41 USD $76.3 83.41 USD $3.08B 3.37B USD 13.82 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $10.95 11.97 USD
+0.02
$2.94B 3.21B USD $4.47K 4.89K USD $10.95 11.97 USD $10.95 11.97 USD $2.94B 3.21B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $98.95 9.66 USD
+0.84
$32.45B 3.17B USD $193 18.84 USD $98.95 9.66 USD $98.95 9.66 USD $32.45B 3.17B USD 22.23 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.47 15.82 USD
+0.8
$2.73B 2.98B USD $1K 1.1K USD $14.47 15.82 USD $14.62 15.98 USD $2.73B 2.98B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $45.08 4.4 USD
0
$29.41B 2.87B USD $19.88K 1.94K USD $45.08 4.4 USD $45.08 4.4 USD $29.41B 2.87B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $16.58 18.12 USD
-1.01
$2.53B 2.77B USD $68 74.33 USD $16.58 18.12 USD $16.76 18.32 USD $2.53B 2.77B USD 24.38 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $79.25 7.74 USD
-1.03
$27.61B 2.7B USD $11.51K 1.12K USD $79.25 7.74 USD $79.25 7.74 USD $27.61B 2.7B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.1 12.13 USD
-0.63
$2.09B 2.28B USD $1 1.09 USD $11.04 12.07 USD $11.1 12.13 USD $2.09B 2.28B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $92.25 9 USD
+0.9
$19.23B 1.88B USD $3.18K 310.41 USD $92.25 9 USD $92.25 9 USD $19.23B 1.88B USD 0 -$4.02 -0.3 USD
Icade  0K4O.IL $20.28 22.17 USD
-4.38
$1.67B 1.83B USD $3.78K 4.13K USD $20.14 22.02 USD $20.64 22.56 USD $1.67B 1.83B USD 0 -$7.58 -8.2 USD
Montea Comm. VA  0LBY.IL $65.91 72.05 USD
-22
$1.2B 1.31B USD $12.36K 13.51K USD $65.91 72.05 USD $65.91 72.05 USD $1.2B 1.31B USD 15.61 $4.22 4.61 USD
Mercialys SA  0IQU.IL $10.86 11.87 USD
-0.09
$1.06B 1.15B USD $1 1.09 USD $10.84 11.85 USD $10.9 11.92 USD $1.06B 1.15B USD 16.45 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.24 18.85 USD
-0.69
$756.6M 827.06M USD $13 14.21 USD $17.22 18.82 USD $17.38 19 USD $756.6M 827.06M USD 9.26 $1.86 2.03 USD
Citycon Oyj  0A0F.IL $3.81 4.16 USD
-48.65
$640.11M 699.73M USD $16.53K 18.07K USD $3.81 4.16 USD $3.81 4.16 USD $640.11M 699.73M USD 42.33 $0.09 0.1 USD
Nexity SA  0KB3.IL $9.98 10.91 USD
+1.71
$560.2M 612.37M USD $20 21.86 USD $9.92 10.84 USD $10 10.93 USD $560.2M 612.37M USD 4.55 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.11 USD
-0.54
$543.84M 594.49M USD $7.71K 8.43K USD $1.01 1.11 USD $1.01 1.11 USD $543.84M 594.49M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $2.13 2.32 USD
+1.07
$185.65M 202.94M USD $1 1.09 USD $2.13 2.32 USD $2.13 2.32 USD $185.65M 202.94M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.23 0.26 USD
+3.08
$39.34M 43M USD $4 4.37 USD $0.23 0.26 USD $0.23 0.26 USD $39.34M 43M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $167.26 16.33 USD
+0.58
$34.16B 3.33B USD $1.42K 138.71 USD $167.26 16.33 USD $167.26 16.33 USD $34.16B 3.33B USD 16.38 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $17.92 19.59 USD
+0.5
$2.47B 2.7B USD $9.06K 9.9K USD $17.92 19.59 USD $17.92 19.59 USD $2.47B 2.7B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $318.5 362.38 USD
+0.08
$2.33B 2.65B USD $30 34.13 USD $318.5 362.38 USD $318.5 362.38 USD $2.33B 2.65B USD 21.95 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.6 25.8 USD
+1.64
$2.39B 2.61B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $2.39B 2.61B USD 0 -$1.18 -1.2 USD
Hufvudstaden AB (publ)  0GW3.IL $120.05 11.72 USD
-0.08
$25.33B 2.47B USD $12.33K 1.2K USD $120.05 11.72 USD $120.05 11.72 USD $25.33B 2.47B USD 0 -$6.91 -0.6 USD
Catena AB (publ)  0GVS.IL $467.7 45.65 USD
-0.28
$24.55B 2.4B USD $100 9.76 USD $467 45.58 USD $468.5 45.73 USD $24.55B 2.4B USD 492.31 $0.95 0.09 USD
Entra ASA  0R3Y.IL $126.4 12.13 USD
+0.08
$24.8B 2.38B USD $14.18K 1.36K USD $126.4 12.13 USD $126.4 12.13 USD $24.8B 2.38B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.08 20.86 USD
+0.16
$1.46B 1.59B USD $53 57.94 USD $19.08 20.86 USD $19.2 20.99 USD $1.46B 1.59B USD 190.80 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.55 33.4 USD
+0.16
$1.13B 1.23B USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $1.13B 1.23B USD 0 -$0.74 -0.8 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Retail Estates N.V.  0FSO.IL $63.1 68.98 USD
-12.48
$907.1M 991.58M USD $90 98.38 USD $63.1 68.98 USD $63.1 68.98 USD $907.1M 991.58M USD 4.85 $12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.2 6.46 USD
+1.11
$9.64B 941.08M USD $510 49.78 USD $66.2 6.46 USD $66.2 6.46 USD $9.64B 941.08M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.35 9.13 USD
-0.3
$747.58M 817.21M USD $0 0 USD $8.32 9.09 USD $8.35 9.13 USD $747.58M 817.21M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $72.5 7.08 USD
+2.55
$8.26B 805.95M USD $115 11.23 USD $72.5 7.08 USD $72.5 7.08 USD $8.26B 805.95M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $24.35 26.62 USD
+0.41
$514.89M 562.84M USD $0 0 USD $24.35 26.62 USD $24.35 26.62 USD $514.89M 562.84M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $32.85 3.21 USD
0
$4.35B 424.2M USD $13.29K 1.3K USD $32.85 3.21 USD $32.85 3.21 USD $4.35B 424.2M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.07 3.36 USD
-2.15
$360.44M 394.01M USD $7.35K 8.03K USD $3.07 3.36 USD $3.07 3.36 USD $360.44M 394.01M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.26 0.28 USD
-57
$9.48M 10.37M USD $3.57K 3.9K USD $0.26 0.28 USD $0.26 0.28 USD $9.48M 10.37M USD 0 -$23.44 -25.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen