Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.5 35.53 USD |
+0.39
|
$27.47B 30.03B USD | $281.03K 307.21K USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.47B 30.03B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.51 31.17 USD |
+0.55
|
$25.85B 28.25B USD | $77.92K 85.18K USD | $28.46 31.11 USD | $28.84 31.53 USD | $25.85B 28.25B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.14 87.6 USD |
-0.61
|
$12.12B 13.25B USD | $35.15K 38.42K USD | $79.88 87.32 USD | $81 88.54 USD | $12.12B 13.25B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
-0.43
|
$10.15B 11.1B USD | $4.77K 5.21K USD | $23.35 25.52 USD | $23.6 25.8 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.28 11.24 USD |
-0.82
|
$10.05B 10.98B USD | $2.84K 3.1K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.05B 10.98B USD | 31.15 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.52 35.55 USD |
+0.03
|
$9.91B 10.83B USD | $405.73K 443.51K USD | $32.3 35.31 USD | $32.64 35.68 USD | $9.91B 10.83B USD | 22.90 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $120.35 131.56 USD |
+2.08
|
$9.73B 10.64B USD | $9.86K 10.78K USD | $119.3 130.41 USD | $120.7 131.94 USD | $9.73B 10.64B USD | 57.58 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.6 130.39 USD |
-1.21
|
$8.98B 10.22B USD | $643 731.6 USD | $114.6 130.39 USD | $115.9 131.87 USD | $8.98B 10.22B USD | 44.41 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.26 6.66 USD |
+0.55
|
$85.41B 8.34B USD | $15.87K 1.55K USD | $68.26 6.66 USD | $68.62 6.7 USD | $85.41B 8.34B USD | 162.52 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $215.4 21.03 USD |
+0.75
|
$82.15B 8.02B USD | $114.49K 11.18K USD | $214.8 20.97 USD | $216 21.08 USD | $82.15B 8.02B USD | 64.29 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $88.93 97.21 USD |
-1.11
|
$6.97B 7.61B USD | $5.17K 5.65K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.97B 7.61B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $51.8 56.62 USD |
-0.67
|
$5.76B 6.29B USD | $636 695.23 USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.76B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.4 11.46 USD |
+0.21
|
$62.13B 6.06B USD | $5.89K 574.94 USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.13B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.2 12.24 USD |
-0.44
|
$5.39B 5.89B USD | $74.95K 81.93K USD | $11.2 12.24 USD | $11.29 12.34 USD | $5.39B 5.89B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.56 22.47 USD |
+0.42
|
$4.44B 4.85B USD | $4.4K 4.81K USD | $20.56 22.47 USD | $20.56 22.47 USD | $4.44B 4.85B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.12
|
$3.37B 3.69B USD | $68.83K 75.24K USD | $3.05 3.34 USD | $3.11 3.4 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.45 70.45 USD |
-0.35
|
$3.36B 3.68B USD | $13.47K 14.73K USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.36B 3.68B USD | 19.18 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.95 6.5 USD |
-1.24
|
$3.16B 3.46B USD | $50.57K 55.28K USD | $5.94 6.49 USD | $6.03 6.59 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.7 82.75 USD |
-0.39
|
$3.06B 3.34B USD | $0 0 USD | $75.7 82.75 USD | $76.3 83.41 USD | $3.06B 3.34B USD | 13.71 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.05 USD |
+0.64
|
$2.96B 3.23B USD | $1.11K 1.21K USD | $10.94 11.96 USD | $11.02 12.05 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
+0.02
|
$32.19B 3.14B USD | $27.63K 2.7K USD | $98.1 9.58 USD | $98.95 9.66 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.3 15.63 USD |
-0.38
|
$2.69B 2.94B USD | $1.05K 1.15K USD | $14.3 15.63 USD | $14.62 15.98 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.33 4.42 USD |
+0.56
|
$29.58B 2.89B USD | $71.82K 7.01K USD | $45.22 4.41 USD | $45.51 4.44 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.82 18.39 USD |
+0.42
|
$2.57B 2.81B USD | $236 257.98 USD | $16.58 18.12 USD | $16.82 18.39 USD | $2.57B 2.81B USD | 24.73 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $82.03 8.01 USD |
+2.44
|
$28.58B 2.79B USD | $78.38K 7.65K USD | $80.8 7.89 USD | $82.35 8.04 USD | $28.58B 2.79B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.16 12.2 USD |
-0.09
|
$2.1B 2.3B USD | $734 802.36 USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.76 22.69 USD |
-2.12
|
$1.71B 1.87B USD | $4.59K 5.02K USD | $20.14 22.02 USD | $20.86 22.8 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.13 8.7 USD |
-2.52
|
$18.58B 1.81B USD | $113 11.03 USD | $89.13 8.7 USD | $91.65 8.95 USD | $18.58B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.7 71.82 USD |
-22.25
|
$1.2B 1.31B USD | $332 362.92 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.56 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.64
|
$1.06B 1.16B USD | $43 47 USD | $10.84 11.85 USD | $10.96 11.98 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.38 19 USD |
+0.12
|
$762.74M 833.78M USD | $76 83.08 USD | $17.22 18.82 USD | $17.38 19 USD | $762.74M 833.78M USD | 9.34 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.83 4.18 USD |
-48.44
|
$642.8M 702.67M USD | $1.76K 1.92K USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.8M 702.67M USD | 42.51 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $9.86 10.77 USD |
+0.43
|
$553.18M 604.7M USD | $1.56K 1.71K USD | $9.86 10.77 USD | $10 10.93 USD | $553.18M 604.7M USD | 4.49 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-0.74
|
$542.76M 593.31M USD | $11 12.02 USD | $1.01 1.1 USD | $1.01 1.1 USD | $542.76M 593.31M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.11 2.31 USD |
+0.36
|
$184.34M 201.51M USD | $3.17K 3.47K USD | $2.11 2.31 USD | $2.13 2.33 USD | $184.34M 201.51M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-3.08
|
$36.98M 40.43M USD | $1.24K 1.36K USD | $0.22 0.24 USD | $0.23 0.26 USD | $36.98M 40.43M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $167 16.3 USD |
+0.42
|
$34.1B 3.33B USD | $80 7.81 USD | $167 16.3 USD | $167 16.3 USD | $34.1B 3.33B USD | 16.35 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
+1.09
|
$2.49B 2.72B USD | $345 377.13 USD | $18.01 19.68 USD | $18.06 19.74 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $317.5 361.25 USD |
-0.24
|
$2.32B 2.64B USD | $72 81.92 USD | $317.5 361.25 USD | $318.5 362.38 USD | $2.32B 2.64B USD | 21.88 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.5 25.69 USD |
+1.21
|
$2.38B 2.6B USD | $2 2.19 USD | $23.5 25.69 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $119.95 11.71 USD |
-0.17
|
$25.31B 2.47B USD | $23.22K 2.27K USD | $119.9 11.7 USD | $120.7 11.78 USD | $25.31B 2.47B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $467 45.58 USD |
-0.43
|
$24.51B 2.39B USD | $736 71.84 USD | $466 45.49 USD | $468.5 45.73 USD | $24.51B 2.39B USD | 491.57 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.2 12.11 USD |
-0.08
|
$24.76B 2.38B USD | $22.97K 2.2K USD | $126.2 12.11 USD | $126.4 12.13 USD | $24.76B 2.38B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.18 20.97 USD |
+0.68
|
$1.47B 1.6B USD | $658 719.28 USD | $19.04 20.81 USD | $19.2 20.99 USD | $1.47B 1.6B USD | 191.80 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.55 33.4 USD |
+0.16
|
$1.13B 1.23B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $156 170.53 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.05 6.45 USD |
+0.88
|
$9.62B 938.95M USD | $2.41K 235.54 USD | $66.05 6.45 USD | $66.4 6.48 USD | $9.62B 938.95M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.9 7.12 USD |
+3.11
|
$8.3B 810.39M USD | $960 93.71 USD | $72.5 7.08 USD | $73 7.13 USD | $8.3B 810.39M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.25 9.02 USD |
-1.49
|
$738.63M 807.42M USD | $692 756.45 USD | $8.25 9.02 USD | $8.35 9.13 USD | $738.63M 807.42M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.35 26.62 USD |
+0.41
|
$514.89M 562.84M USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $514.89M 562.84M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.09 3.23 USD |
+0.74
|
$4.38B 427.36M USD | $2.97K 290.3 USD | $32.78 3.2 USD | $33.17 3.24 USD | $4.38B 427.36M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.15
|
$360.44M 394.01M USD | $12.74K 13.93K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $6.07K 6.63K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}