Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (60)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (60)
IOB (60)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.53 36.65 USD |
+1.02
|
$28.34B 30.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.34B 30.98B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.69 31.36 USD |
-3.64
|
$26.01B 28.43B USD | $127.4K 139.27K USD | $0 0 USD | $0 0 USD | $26.01B 28.43B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.93 91.75 USD |
+0.88
|
$12.69B 13.88B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $12.69B 13.88B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $34.42 37.63 USD |
+0.85
|
$10.49B 11.47B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $10.49B 11.47B USD | 24.23 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
+0.22
|
$10.01B 10.95B USD | $210.05K 229.62K USD | $0 0 USD | $0 0 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.85 24.98 USD |
+0.88
|
$9.94B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 10.86B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $119.05 130.14 USD |
+0.34
|
$9.63B 10.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.63B 10.52B USD | 56.96 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
0
|
$9.2B 10.47B USD | $9.33K 10.62K USD | $0 0 USD | $0 0 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $97.58 106.66 USD |
+1.88
|
$7.64B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.64B 8.35B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.84 6.43 USD |
0
|
$82.39B 8.04B USD | $1.07K 104.05 USD | $0 0 USD | $0 0 USD | $82.39B 8.04B USD | 156.76 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $205.8 20.09 USD |
0
|
$78.49B 7.66B USD | $2.11K 205.57 USD | $0 0 USD | $0 0 USD | $78.49B 7.66B USD | 61.43 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $52.58 57.47 USD |
+0.43
|
$5.84B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 6.39B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $118.08 11.53 USD |
0
|
$62.48B 6.1B USD | $33.72K 3.29K USD | $0 0 USD | $0 0 USD | $62.48B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.77 11.77 USD |
+0.37
|
$5.18B 5.67B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.18B 5.67B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.64 23.66 USD |
+1.64
|
$4.67B 5.11B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $4.67B 5.11B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $67.05 73.29 USD |
+0.49
|
$3.5B 3.82B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 19.95 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.01 6.56 USD |
-0.41
|
$3.19B 3.49B USD | $18.43K 20.15K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.85 3.11 USD |
+3.98
|
$3.11B 3.4B USD | $370.06K 404.52K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
+0.73
|
$3.07B 3.35B USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
0
|
$32.25B 3.15B USD | $936 91.37 USD | $0 0 USD | $0 0 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| Carmila S.A. 0QAP.IL | $18.46 20.18 USD |
-0.75
|
$2.82B 3.08B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 27.14 | $0.68 0.74 USD | |
| TAG Immobilien AG 0JK4.IL | $14.92 16.31 USD |
+2.02
|
$2.81B 3.07B USD | $515.95K 564.01K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.33 11.29 USD |
0
|
$2.77B 3.03B USD | $34.58K 37.8K USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
0
|
$31.01B 3.03B USD | $9.71M 947.57K USD | $0 0 USD | $0 0 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.34 4.62 USD |
0
|
$30.89B 3.01B USD | $19.14K 1.87K USD | $0 0 USD | $0 0 USD | $30.89B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
0
|
$28.34B 2.77B USD | $18.95K 1.85K USD | $0 0 USD | $0 0 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.3 11.35 USD |
0
|
$24.54B 2.4B USD | $574.6K 56.09K USD | $0 0 USD | $0 0 USD | $24.54B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.32 12.37 USD |
+1.89
|
$2.13B 2.33B USD | $2.7K 2.96K USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.1 26.34 USD |
+3.7
|
$1.99B 2.17B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.2 8.41 USD |
0
|
$17.97B 1.75B USD | $4.08K 398.45 USD | $0 0 USD | $0 0 USD | $17.97B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $832 909.49 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.05 12.08 USD |
+0.27
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 16.74 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
+2.36
|
$760.99M 831.86M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+1.98
|
$43.2M 47.23M USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $43.2M 47.23M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.17 19.86 USD |
-2.7
|
$2.51B 2.74B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.16 26.41 USD |
-0.25
|
$2.45B 2.68B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $318.25 362.1 USD |
0
|
$2.33B 2.65B USD | $181.82K 206.88K USD | $0 0 USD | $0 0 USD | $2.33B 2.65B USD | 21.93 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $466.9 45.58 USD |
0
|
$24.51B 2.39B USD | $4.68M 456.83K USD | $0 0 USD | $0 0 USD | $24.51B 2.39B USD | 491.47 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $117.3 11.25 USD |
0
|
$23.02B 2.21B USD | $23.97K 2.3K USD | $0 0 USD | $0 0 USD | $23.02B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.18 22.05 USD |
+1.79
|
$1.54B 1.69B USD | $1.9K 2.07K USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 201.74 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.05 32.85 USD |
+1.43
|
$1.11B 1.21B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.78 6.42 USD |
0
|
$9.58B 935.04M USD | $30.52K 2.98K USD | $0 0 USD | $0 0 USD | $9.58B 935.04M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.18 8.94 USD |
+0.12
|
$732.36M 800.57M USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $732.36M 800.57M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.8 10.72 USD |
+3.16
|
$550.23M 601.48M USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $550.23M 601.48M USD | 4.47 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.8 24.92 USD |
+1.11
|
$482.11M 527.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.11M 527.01M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.7 3.09 USD |
0
|
$4.19B 409.42M USD | $6.94K 677.63 USD | $0 0 USD | $0 0 USD | $4.19B 409.42M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.33
|
$358.09M 391.45M USD | $8.54K 9.34K USD | $0 0 USD | $0 0 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.83 1.99 USD |
+0.44
|
$159.44M 174.29M USD | $9.07K 9.92K USD | $0 0 USD | $0 0 USD | $159.44M 174.29M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.82K 4.18K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}