$3.57T
Marktkapitalisierung
$112.81B
24-Stunden-Volumen
BTC 60.77%     ETH 9.02%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.33 36.43 USD
-0.83
$28.17B 30.8B USD $34.91K 38.16K USD $33.33 36.43 USD $34.19 37.37 USD $28.17B 30.8B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.78 32.55 USD
+0.57
$27B 29.51B USD $173.05K 189.16K USD $29.5 32.25 USD $30.04 32.84 USD $27B 29.51B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $82.8 90.51 USD
+2.13
$12.52B 13.69B USD $2.32K 2.53K USD $81.24 88.81 USD $83.36 91.12 USD $12.52B 13.69B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $34.04 37.21 USD
-0.9
$10.37B 11.34B USD $203 221.91 USD $34.02 37.19 USD $34.48 37.69 USD $10.37B 11.34B USD 23.97 $1.42 1.55 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.23 11.18 USD
+0.47
$9.99B 10.92B USD $21.81K 23.84K USD $10.23 11.18 USD $10.3 11.26 USD $9.99B 10.92B USD 30.98 $0.33 0.36 USD
Deutsche Wohnen SE  0OBQ.IL $22.6 24.7 USD
-0.33
$9.83B 10.74B USD $2 2.19 USD $22.6 24.7 USD $22.6 24.7 USD $9.83B 10.74B USD 0 -$6.65 -7.2 USD
Scout24 SE  0RB8.IL $118.35 129.37 USD
0
$9.57B 10.46B USD $81.22K 88.78K USD $118.1 129.1 USD $118.9 129.97 USD $9.57B 10.46B USD 56.62 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.25 133.41 USD
-0.85
$9.19B 10.45B USD $5.4K 6.15K USD $117.2 133.35 USD $117.9 134.14 USD $9.19B 10.45B USD 45.44 $2.58 2.94 USD
Gecina  0OPE.IL $95.7 104.61 USD
+0.92
$7.5B 8.19B USD $4.6K 5.03K USD $94.95 103.79 USD $95.85 104.78 USD $7.5B 8.19B USD 0 -$13.56 -14.8 USD
Fastighets AB Balder (publ)  0H2Z.IL $65.62 6.41 USD
-0.9
$82.11B 8.02B USD $93.22K 9.1K USD $65.62 6.41 USD $66.58 6.5 USD $82.11B 8.02B USD 156.23 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $204 19.91 USD
-0.87
$77.8B 7.59B USD $147 14.35 USD $203 19.82 USD $204.6 19.97 USD $77.8B 7.59B USD 60.89 $3.35 0.33 USD
Covivio  0J6V.IL $52.55 57.44 USD
+1.55
$5.84B 6.38B USD $2 2.19 USD $51.9 56.73 USD $52.55 57.44 USD $5.84B 6.38B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $117.28 11.45 USD
-0.68
$62.06B 6.06B USD $13.32K 1.3K USD $116.95 11.42 USD $117.75 11.49 USD $62.06B 6.06B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.72 11.72 USD
+0.61
$5.16B 5.64B USD $136.01K 148.67K USD $10.67 11.66 USD $10.83 11.84 USD $5.16B 5.64B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.16 23.13 USD
+1.54
$4.57B 5B USD $20.34K 22.23K USD $21.04 23 USD $21.4 23.39 USD $4.57B 5B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $66.75 72.97 USD
+1.48
$3.48B 3.81B USD $18.07K 19.75K USD $66.1 72.26 USD $67.35 73.62 USD $3.48B 3.81B USD 19.86 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.02 6.58 USD
+1.69
$3.2B 3.5B USD $18.32K 20.02K USD $6 6.56 USD $6.07 6.64 USD $3.2B 3.5B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.84 3.1 USD
+6.69
$3.1B 3.39B USD $90.27K 98.68K USD $2.73 2.98 USD $2.88 3.15 USD $3.1B 3.39B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $76.45 83.57 USD
+1.53
$3.09B 3.37B USD $1.71K 1.86K USD $76.15 83.24 USD $76.45 83.57 USD $3.09B 3.37B USD 13.84 $5.52 6.03 USD
Pandox AB (publ)  0R8U.IL $156 15.23 USD
-1.2
$31.86B 3.11B USD $650 63.45 USD $155.9 15.22 USD $156.4 15.27 USD $31.86B 3.11B USD 15.27 $10.21 1 USD
Carmila S.A.  0QAP.IL $18.56 20.29 USD
+1.81
$2.84B 3.1B USD $1.57K 1.71K USD $18.3 20 USD $18.64 20.38 USD $2.84B 3.1B USD 27.29 $0.68 0.74 USD
Kojamo Oyj  0A0E.IL $10.38 11.35 USD
+2.67
$2.79B 3.04B USD $7.92K 8.66K USD $10.38 11.35 USD $10.68 11.67 USD $2.79B 3.04B USD 0 -$1.81 -1.9 USD
TAG Immobilien AG  0JK4.IL $14.74 16.11 USD
+2.08
$2.78B 3.04B USD $1.93K 2.11K USD $14.6 15.96 USD $14.74 16.11 USD $2.78B 3.04B USD 0 -$2.78 -3.03 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $94.55 9.23 USD
-0.06
$31.01B 3.03B USD $462.57K 45.15K USD $94.55 9.23 USD $95.15 9.29 USD $31.01B 3.03B USD 21.24 $4.45 0.43 USD
Wallenstam AB (publ)  0R7Y.IL $47.1 4.6 USD
+0.51
$30.73B 3B USD $10.34K 1.01K USD $46.96 4.58 USD $47.36 4.62 USD $30.73B 3B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $81.1 7.92 USD
-0.31
$28.26B 2.76B USD $5.14K 501.73 USD $81 7.91 USD $81.85 7.99 USD $28.26B 2.76B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $118.44 11.56 USD
+1.84
$24.99B 2.44B USD $82.38K 8.04K USD $117.45 11.46 USD $119.8 11.69 USD $24.99B 2.44B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.18 12.22 USD
+0.81
$2.1B 2.3B USD $1.06K 1.15K USD $10.96 11.98 USD $11.18 12.22 USD $2.1B 2.3B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.26 25.43 USD
+0.56
$1.92B 2.1B USD $674 736.77 USD $23.16 25.32 USD $23.64 25.84 USD $1.92B 2.1B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $85.05 8.3 USD
-1.33
$17.73B 1.73B USD $314 30.65 USD $85.05 8.3 USD $85.05 8.3 USD $17.73B 1.73B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $64.5 70.51 USD
-23.67
$1.18B 1.29B USD $3.49K 3.82K USD $64 69.96 USD $65.1 71.16 USD $1.18B 1.29B USD 15.28 $4.22 4.61 USD
Mercialys SA  0IQU.IL $10.94 11.96 USD
+0.74
$1.06B 1.16B USD $5.84K 6.39K USD $10.82 11.83 USD $10.98 12 USD $1.06B 1.16B USD 16.57 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.2 18.8 USD
+1.9
$754.84M 825.15M USD $8.02K 8.77K USD $16.7 18.26 USD $17.44 19.06 USD $754.84M 825.15M USD 9.24 $1.86 2.03 USD
Citycon Oyj  0A0F.IL $3.71 4.06 USD
-49.97
$623.65M 681.73M USD $9.15K 10K USD $3.69 4.03 USD $3.72 4.07 USD $623.65M 681.73M USD 41.24 $0.09 0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.07 1.17 USD
+0.57
$573.39M 626.8M USD $13.46K 14.71K USD $1.06 1.16 USD $1.07 1.17 USD $573.39M 626.8M USD 0 -$0.14 -0.1 USD
Adler Group S.A.  0RA1.IL $0.26 0.28 USD
-2.63
$43.54M 47.59M USD $7.62K 8.33K USD $0.26 0.28 USD $0.3099 0.33 USD $43.54M 47.59M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.56 20.29 USD
+0.6
$2.56B 2.8B USD $402 439.44 USD $18.56 20.29 USD $18.6 20.33 USD $2.56B 2.8B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $321.5 365.8 USD
-0.16
$2.35B 2.68B USD $96 109.23 USD $321.5 365.8 USD $321.5 365.8 USD $2.35B 2.68B USD 22.15 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.72 25.93 USD
-0.55
$2.4B 2.63B USD $6.99K 7.64K USD $23.72 25.93 USD $23.86 26.08 USD $2.4B 2.63B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $462.8 45.18 USD
-0.88
$24.29B 2.37B USD $58 5.66 USD $462.8 45.18 USD $467.8 45.66 USD $24.29B 2.37B USD 487.15 $0.95 0.09 USD
Entra ASA  0R3Y.IL $117.4 11.26 USD
+0.43
$23.04B 2.21B USD $290 27.82 USD $117.4 11.26 USD $117.4 11.26 USD $23.04B 2.21B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.78 21.62 USD
-1.03
$1.51B 1.65B USD $2.63K 2.87K USD $19.69 21.52 USD $19.88 21.73 USD $1.51B 1.65B USD 197.80 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $29.8 32.58 USD
+0.59
$1.1B 1.2B USD $286 312.64 USD $29.7 32.47 USD $29.85 32.63 USD $1.1B 1.2B USD 0 -$0.74 -0.8 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Retail Estates N.V.  0FSO.IL $66 72.15 USD
-8.46
$948.79M 1.04B USD $0 0 USD $66 72.15 USD $66 72.15 USD $948.79M 1.04B USD 5.08 $12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL $65.85 6.43 USD
+0.11
$9.59B 936.11M USD $6.1K 595.44 USD $65.68 6.41 USD $66.25 6.47 USD $9.59B 936.11M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $75.2 7.34 USD
+6.36
$8.56B 835.96M USD $6 0.59 USD $75.2 7.34 USD $75.2 7.34 USD $8.56B 835.96M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $8.15 8.91 USD
-0.12
$729.67M 797.63M USD $79 86.36 USD $8.15 8.91 USD $8.15 8.91 USD $729.67M 797.63M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $9.51 10.39 USD
+2.29
$533.53M 583.23M USD $677 740.05 USD $9.33 10.2 USD $9.53 10.42 USD $533.53M 583.23M USD 4.34 $2.19 2.39 USD
NSI N.V.  0RQN.IL $22.65 24.76 USD
+1.34
$478.94M 523.55M USD $0 0 USD $22.6 24.7 USD $22.65 24.76 USD $478.94M 523.55M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $32 3.12 USD
-0.39
$4.23B 413.22M USD $5.81K 567.32 USD $32 3.12 USD $32 3.12 USD $4.23B 413.22M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.04 3.32 USD
-0.49
$356.92M 390.16M USD $788 861.39 USD $3.04 3.32 USD $3.04 3.32 USD $356.92M 390.16M USD 0 -$0.87 -0.9 USD
Branicks Group AG  0QGG.IL $1.82 1.99 USD
-0.98
$159.36M 174.2M USD $4.49K 4.91K USD $1.77 1.93 USD $1.83 2 USD $159.36M 174.2M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.26 0.28 USD
-56.16
$9.67M 10.57M USD $7.06K 7.71K USD $0.26 0.28 USD $0.26 0.28 USD $9.67M 10.57M USD 0 -$23.44 -25.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen