$3.36T
Marktkapitalisierung
$145.07B
24-Stunden-Volumen
BTC 61.53%     ETH 8.91%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Ord  ASPL.L $0.08
+7.14
$18.1M $1.4M $0 $0 $18.1M 0 -$0.06
Globalworth Real Estate Investments Ord  GWI.L $2.41 2.63 USD
-0.82
$700.22M 765.44M USD $912 996.94 USD $0 0 USD $0 0 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $64.7 0 USD
0
$195.57M 0 USD $25K 0 USD $64.5 0 USD $64.85 0 USD $195.57M 0 USD 12.93 $0.05 0 USD
SEGRO Plc  SGRO.L $682.4 0 USD
-0.47
$9.28B 0 USD $166.58K 0 USD $680.35 0 USD $691.4 0 USD $9.28B 0 USD 15.16 $0.45 0 USD
Unite Group PLC  UTG.L $837 0 USD
0
$4.21B 0 USD $256.34K 0 USD $832.5 0 USD $839 0 USD $4.21B 0 USD 8.71 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $386 0 USD
+0.52
$3.89B 0 USD $639.75K 0 USD $383.4 0 USD $388 0 USD $3.89B 0 USD 11.02 $0.35 0 USD
Harworth Group plc  HWG.L $171.93 0 USD
+1.13
$557.77M 0 USD $941 0 USD $171.62 0 USD $171.93 0 USD $557.77M 0 USD 10.11 $0.17 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $163.92K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $62.6 0 USD
-0.63
$249.22M 0 USD $14.54K 0 USD $62.6 0 USD $63.3 0 USD $249.22M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.6 0 USD
+0.62
$1.62B 0 USD $959.99K 0 USD $48.24 0 USD $49.36 0 USD $1.62B 0 USD 24.30 $0.02 0 USD
International Workplace Group plc  IWG.L $206.2 0 USD
-0.87
$2.05B 0 USD $146.4K 0 USD $203.4 0 USD $209.8 0 USD $2.05B 0 USD 206.20 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,787 0 USD
+0.9
$389.46M 0 USD $106 0 USD $9,787 0 USD $9,787 0 USD $389.46M 0 USD 14.08 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $98.9 0 USD
+0.05
$1.32B 0 USD $566.07K 0 USD $98.53 0 USD $99.45 0 USD $1.32B 0 USD 32.96 $0.03 0 USD
Land Securities Group Plc  LAND.L $624.5 0 USD
+0.4
$4.66B 0 USD $121.65K 0 USD $620.5 0 USD $626 0 USD $4.66B 0 USD 11.78 $0.53 0 USD
Palace Capital Plc  PCA.L $226.95 0 USD
+0.87
$65.56M 0 USD $62.11K 0 USD $224.6 0 USD $229.1 0 USD $65.56M 0 USD 45.38 $0.05 0 USD
The Property Franchise Group PLC  TPFG.L $504.1 0 USD
-1.16
$321.37M 0 USD $2.6K 0 USD $500 0 USD $510 0 USD $321.37M 0 USD 28.00 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $34 0 USD
+1.49
$20.28M 0 USD $14.15K 0 USD $34 0 USD $34.25 0 USD $20.28M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $214 0 USD
+4.39
$27.62M 0 USD $3.23K 0 USD $206.78 0 USD $214 0 USD $27.62M 0 USD 16.46 $0.13 0 USD
Helical plc  HLCL.L $215.56 0 USD
+0.96
$268.16M 0 USD $23.08K 0 USD $213.5 0 USD $216.64 0 USD $268.16M 0 USD 9.37 $0.23 0 USD
NewRiver REIT plc  NRR.L $78.89 0 USD
+0.11
$382.69M 0 USD $121.46K 0 USD $78.1 0 USD $78.9 0 USD $382.69M 0 USD 13.14 $0.06 0 USD
Safestore Holdings Plc  SAFE.L $620.5 0 USD
-0.24
$1.39B 0 USD $178.88K 0 USD $618 0 USD $627.5 0 USD $1.39B 0 USD 3.64 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.46 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $181K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Real Estate Investors Plc  RLE.L $32.66 0 USD
-1.03
$56.95M 0 USD $7.12K 0 USD $32.66 0 USD $32.66 0 USD $56.95M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,932.41 0 USD
+0.07
$2.18B 0 USD $4.59K 0 USD $1,884 0 USD $1,951 0 USD $2.18B 0 USD 18.76 $1.03 0 USD
Picton Property Income Limited  PCTN.L $77.9 0 USD
+0.13
$410.05M 0 USD $64.55K 0 USD $77.35 0 USD $78.9 0 USD $410.05M 0 USD 11.12 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $96.75 0 USD
-0.21
$1.46B 0 USD $900.61K 0 USD $95.7 0 USD $97.45 0 USD $1.46B 0 USD 9.67 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.74 0 USD
-0.27
$4.83M 0 USD $70.49K 0 USD $3.53 0 USD $3.74 0 USD $4.83M 0 USD 0.53 $0.07 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $38 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $213 0 USD
0
$1.6B 0 USD $88.34K 0 USD $211 0 USD $215.4 0 USD $1.6B 0 USD 14.19 $0.15 0 USD
Big Yellow Group Plc  BYG.L $981 0 USD
-0.41
$1.92B 0 USD $7.6K 0 USD $979 0 USD $991 0 USD $1.92B 0 USD 7.21 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $700 0 USD
-3.45
$18.88M 0 USD $0 0 USD $700 0 USD $700 0 USD $18.88M 0 USD 12.96 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
0
$400.11K 0 USD $188.64K 0 USD $0 0 USD $0 0 USD $400.11K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $142 0 USD
0
$60.17M 0 USD $40 0 USD $0 0 USD $0 0 USD $60.17M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $964 0 USD
-0.41
$1.31B 0 USD $4.78K 0 USD $941 0 USD $976 0 USD $1.31B 0 USD 26.05 $0.37 0 USD
Hammerson Plc  HMSO.L $292.9 0 USD
+1
$1.42B 0 USD $191.51K 0 USD $288.8 0 USD $330.96 0 USD $1.42B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $512K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $217 0 USD
0
$290.26M 0 USD $37.46K 0 USD $217 0 USD $219.36 0 USD $290.26M 0 USD 12.76 $0.17 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $4.8K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $396 0 USD
-0.75
$789.26M 0 USD $92.54K 0 USD $394 0 USD $401.5 0 USD $789.26M 0 USD 132.00 $0.03 0 USD
Empiric Student Property Plc  ESP.L $103.11 0 USD
-0.09
$684.74M 0 USD $815.52K 0 USD $102.8 0 USD $104.48 0 USD $684.74M 0 USD 17.18 $0.06 0 USD
First Property Group plc  FPO.L $12.5 0 USD
0
$18.48M 0 USD $722 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $289 0 USD
+0.35
$295.3M 0 USD $5.46K 0 USD $286 0 USD $294 0 USD $295.3M 0 USD 17.00 $0.17 0 USD
LondonMetric Property Plc  LMP.L $198.7 0 USD
+0.4
$4.15B 0 USD $2.25M 0 USD $198.5 0 USD $199.5 0 USD $4.15B 0 USD 11.68 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen