Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (59)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (59)
LSE (59)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-1.22
|
$707.42M 773.3M USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $707.42M 773.3M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $55.78 0 USD |
+3.29
|
$177.64M 0 USD | $542.59K 0 USD | $54.8 0 USD | $56 0 USD | $177.64M 0 USD | 13.94 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $628.8 0 USD |
+1.95
|
$9.69B 0 USD | $1.01M 0 USD | $609.4 0 USD | $629.6 0 USD | $9.69B 0 USD | 13.97 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $821 0 USD |
+3.01
|
$4.24B 0 USD | $351.96K 0 USD | $790 0 USD | $821 0 USD | $4.24B 0 USD | 8.55 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $345.6 0 USD |
+1.65
|
$3.86B 0 USD | $888.59K 0 USD | $337.8 0 USD | $345.8 0 USD | $3.86B 0 USD | 19.19 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $167 0 USD |
+2.77
|
$579.6M 0 USD | $33.45K 0 USD | $163 0 USD | $168.5 0 USD | $579.6M 0 USD | 9.82 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $371.25K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $62.89 0 USD |
+2.93
|
$263.07M 0 USD | $199.19K 0 USD | $61 0 USD | $63.1 0 USD | $263.07M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $45.42 0 USD |
+3.23
|
$1.58B 0 USD | $3.44M 0 USD | $44 0 USD | $45.58 0 USD | $1.58B 0 USD | 22.71 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $161.2 0 USD |
+4.27
|
$1.76B 0 USD | $432.28K 0 USD | $156.5 0 USD | $161.3 0 USD | $1.76B 0 USD | 80.59 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,225 0 USD |
-0.81
|
$359.68M 0 USD | $356 0 USD | $8,840 0 USD | $9,225 0 USD | $359.68M 0 USD | 13.29 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $94.65 0 USD |
+2.88
|
$1.34B 0 USD | $1.3M 0 USD | $91.6 0 USD | $94.7 0 USD | $1.34B 0 USD | 31.55 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $516.5 0 USD |
+1.67
|
$4.26B 0 USD | $1.36M 0 USD | $500 0 USD | $517 0 USD | $4.26B 0 USD | 36.89 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $203 0 USD |
+0.5
|
$60.96M 0 USD | $9.05K 0 USD | $202 0 USD | $208 0 USD | $60.96M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $415 0 USD |
+2.34
|
$275.66M 0 USD | $73.23K 0 USD | $405.5 0 USD | $415 0 USD | $275.66M 0 USD | 21.84 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.49M 0 USD | $23.61K 0 USD | $31 0 USD | $32 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+4.74
|
$28.66M 0 USD | $2.53K 0 USD | $200.5 0 USD | $210 0 USD | $28.66M 0 USD | 13.99 | $0.15 0 USD | |
| Helical plc HLCL.L | $181 0 USD |
+2.26
|
$240.26M 0 USD | $14.45K 0 USD | $175 0 USD | $189.94 0 USD | $240.26M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $66.4 0 USD |
+0.61
|
$331.97M 0 USD | $292.76K 0 USD | $64.4 0 USD | $68 0 USD | $331.97M 0 USD | 16.60 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $556.5 0 USD |
+4.61
|
$1.4B 0 USD | $186.41K 0 USD | $530 0 USD | $557.07 0 USD | $1.4B 0 USD | 3.27 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $33.75K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.83 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $47K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.45 0 USD |
+5.18
|
$54.11M 0 USD | $54.62K 0 USD | $28.15 0 USD | $29.45 0 USD | $54.11M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,756 0 USD |
+1.5
|
$2.14B 0 USD | $41.01K 0 USD | $1,700 0 USD | $1,766 0 USD | $2.14B 0 USD | 17.04 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $67.9 0 USD |
+2.57
|
$402.48M 0 USD | $235.05K 0 USD | $66.35 0 USD | $68.1 0 USD | $402.48M 0 USD | 33.95 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $81 0 USD |
+2.73
|
$1.34B 0 USD | $1.17M 0 USD | $77.6 0 USD | $81.35 0 USD | $1.34B 0 USD | 10.12 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $194 0 USD |
+2.65
|
$1.56B 0 USD | $354.76K 0 USD | $187.6 0 USD | $194 0 USD | $1.56B 0 USD | 48.50 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $882 0 USD |
+2.92
|
$1.93B 0 USD | $97.81K 0 USD | $853.5 0 USD | $884 0 USD | $1.93B 0 USD | 6.48 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
-1.4
|
$19.01M 0 USD | $4 0 USD | $705 0 USD | $705 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $48M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
+4.94
|
$58.07M 0 USD | $37 0 USD | $126 0 USD | $138 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $895 0 USD |
+1.82
|
$1.33B 0 USD | $26.33K 0 USD | $872 0 USD | $910 0 USD | $1.33B 0 USD | 24.18 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $227.53 0 USD |
+3.23
|
$1.25B 0 USD | $527.14K 0 USD | $220.8 0 USD | $227.53 0 USD | $1.25B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $2.25M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $203.73 0 USD |
+0.36
|
$279M 0 USD | $37.61K 0 USD | $198 0 USD | $207 0 USD | $279M 0 USD | 11.98 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $403.5 0 USD |
+3.73
|
$861.74M 0 USD | $191.93K 0 USD | $384 0 USD | $403.5 0 USD | $861.74M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $83.3 0 USD |
+2.59
|
$585.81M 0 USD | $338.19K 0 USD | $81 0 USD | $83.3 0 USD | $585.81M 0 USD | 16.66 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.1 0 USD |
-3.2
|
$18.96M 0 USD | $14.5K 0 USD | $12.1 0 USD | $12.1 0 USD | $18.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $258.12 0 USD |
+0.05
|
$264.23M 0 USD | $27.63K 0 USD | $257 0 USD | $262.6 0 USD | $264.23M 0 USD | 21.51 | $0.12 0 USD | |
| LondonMetric Property Plc LMP.L | $173.8 0 USD |
+1.94
|
$3.9B 0 USD | $2.51M 0 USD | $168.55 0 USD | $173.9 0 USD | $3.9B 0 USD | 15.80 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}