Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (59)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (59)
LSE (59)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+7.14
|
$18.1M — | $1.4M — | $0 — | $0 — | $18.1M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
-0.82
|
$700.22M 765.44M USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $64.7 0 USD |
0
|
$195.57M 0 USD | $25K 0 USD | $64.5 0 USD | $64.85 0 USD | $195.57M 0 USD | 12.93 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $682.4 0 USD |
-0.47
|
$9.28B 0 USD | $166.58K 0 USD | $680.35 0 USD | $691.4 0 USD | $9.28B 0 USD | 15.16 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $837 0 USD |
0
|
$4.21B 0 USD | $256.34K 0 USD | $832.5 0 USD | $839 0 USD | $4.21B 0 USD | 8.71 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $386 0 USD |
+0.52
|
$3.89B 0 USD | $639.75K 0 USD | $383.4 0 USD | $388 0 USD | $3.89B 0 USD | 11.02 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $171.93 0 USD |
+1.13
|
$557.77M 0 USD | $941 0 USD | $171.62 0 USD | $171.93 0 USD | $557.77M 0 USD | 10.11 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $163.92K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62.6 0 USD |
-0.63
|
$249.22M 0 USD | $14.54K 0 USD | $62.6 0 USD | $63.3 0 USD | $249.22M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.6 0 USD |
+0.62
|
$1.62B 0 USD | $959.99K 0 USD | $48.24 0 USD | $49.36 0 USD | $1.62B 0 USD | 24.30 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $206.2 0 USD |
-0.87
|
$2.05B 0 USD | $146.4K 0 USD | $203.4 0 USD | $209.8 0 USD | $2.05B 0 USD | 206.20 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,787 0 USD |
+0.9
|
$389.46M 0 USD | $106 0 USD | $9,787 0 USD | $9,787 0 USD | $389.46M 0 USD | 14.08 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.9 0 USD |
+0.05
|
$1.32B 0 USD | $566.07K 0 USD | $98.53 0 USD | $99.45 0 USD | $1.32B 0 USD | 32.96 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $624.5 0 USD |
+0.4
|
$4.66B 0 USD | $121.65K 0 USD | $620.5 0 USD | $626 0 USD | $4.66B 0 USD | 11.78 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $226.95 0 USD |
+0.87
|
$65.56M 0 USD | $62.11K 0 USD | $224.6 0 USD | $229.1 0 USD | $65.56M 0 USD | 45.38 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $504.1 0 USD |
-1.16
|
$321.37M 0 USD | $2.6K 0 USD | $500 0 USD | $510 0 USD | $321.37M 0 USD | 28.00 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
+1.49
|
$20.28M 0 USD | $14.15K 0 USD | $34 0 USD | $34.25 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $214 0 USD |
+4.39
|
$27.62M 0 USD | $3.23K 0 USD | $206.78 0 USD | $214 0 USD | $27.62M 0 USD | 16.46 | $0.13 0 USD | |
| Helical plc HLCL.L | $215.56 0 USD |
+0.96
|
$268.16M 0 USD | $23.08K 0 USD | $213.5 0 USD | $216.64 0 USD | $268.16M 0 USD | 9.37 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.89 0 USD |
+0.11
|
$382.69M 0 USD | $121.46K 0 USD | $78.1 0 USD | $78.9 0 USD | $382.69M 0 USD | 13.14 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $620.5 0 USD |
-0.24
|
$1.39B 0 USD | $178.88K 0 USD | $618 0 USD | $627.5 0 USD | $1.39B 0 USD | 3.64 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $181K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.66 0 USD |
-1.03
|
$56.95M 0 USD | $7.12K 0 USD | $32.66 0 USD | $32.66 0 USD | $56.95M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,932.41 0 USD |
+0.07
|
$2.18B 0 USD | $4.59K 0 USD | $1,884 0 USD | $1,951 0 USD | $2.18B 0 USD | 18.76 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $77.9 0 USD |
+0.13
|
$410.05M 0 USD | $64.55K 0 USD | $77.35 0 USD | $78.9 0 USD | $410.05M 0 USD | 11.12 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.75 0 USD |
-0.21
|
$1.46B 0 USD | $900.61K 0 USD | $95.7 0 USD | $97.45 0 USD | $1.46B 0 USD | 9.67 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.74 0 USD |
-0.27
|
$4.83M 0 USD | $70.49K 0 USD | $3.53 0 USD | $3.74 0 USD | $4.83M 0 USD | 0.53 | $0.07 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $213 0 USD |
0
|
$1.6B 0 USD | $88.34K 0 USD | $211 0 USD | $215.4 0 USD | $1.6B 0 USD | 14.19 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $981 0 USD |
-0.41
|
$1.92B 0 USD | $7.6K 0 USD | $979 0 USD | $991 0 USD | $1.92B 0 USD | 7.21 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $700 0 USD |
-3.45
|
$18.88M 0 USD | $0 0 USD | $700 0 USD | $700 0 USD | $18.88M 0 USD | 12.96 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $188.64K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$60.17M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $60.17M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $964 0 USD |
-0.41
|
$1.31B 0 USD | $4.78K 0 USD | $941 0 USD | $976 0 USD | $1.31B 0 USD | 26.05 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $292.9 0 USD |
+1
|
$1.42B 0 USD | $191.51K 0 USD | $288.8 0 USD | $330.96 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $512K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
0
|
$290.26M 0 USD | $37.46K 0 USD | $217 0 USD | $219.36 0 USD | $290.26M 0 USD | 12.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $396 0 USD |
-0.75
|
$789.26M 0 USD | $92.54K 0 USD | $394 0 USD | $401.5 0 USD | $789.26M 0 USD | 132.00 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $103.11 0 USD |
-0.09
|
$684.74M 0 USD | $815.52K 0 USD | $102.8 0 USD | $104.48 0 USD | $684.74M 0 USD | 17.18 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.48M 0 USD | $722 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $289 0 USD |
+0.35
|
$295.3M 0 USD | $5.46K 0 USD | $286 0 USD | $294 0 USD | $295.3M 0 USD | 17.00 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $198.7 0 USD |
+0.4
|
$4.15B 0 USD | $2.25M 0 USD | $198.5 0 USD | $199.5 0 USD | $4.15B 0 USD | 11.68 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}