Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (59)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (59)
LSE (59)
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (59)
Immobilien (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.37 2.59 USD |
-0.84
|
$694.41M 759.08M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $64.4 0 USD |
+0.94
|
$192.88M 0 USD | $163.17K 0 USD | $64.1 0 USD | $64.9 0 USD | $192.88M 0 USD | 16.10 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $693.4 0 USD |
+0.49
|
$9.49B 0 USD | $482.53K 0 USD | $687.4 0 USD | $694.2 0 USD | $9.49B 0 USD | 15.40 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $855 0 USD |
+0.35
|
$4.18B 0 USD | $106.68K 0 USD | $850.5 0 USD | $857 0 USD | $4.18B 0 USD | 8.90 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $377.51 0 USD |
+0.78
|
$3.81B 0 USD | $379.34K 0 USD | $372.6 0 USD | $378.4 0 USD | $3.81B 0 USD | 10.78 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $177.19 0 USD |
+0.39
|
$574.88M 0 USD | $73.35K 0 USD | $177 0 USD | $177.5 0 USD | $574.88M 0 USD | 10.42 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $499.58K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $68.6 0 USD |
+0.88
|
$273.1M 0 USD | $28.72K 0 USD | $67.63 0 USD | $68.6 0 USD | $273.1M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.85 0 USD |
+1.19
|
$1.65B 0 USD | $8.44M 0 USD | $50.15 0 USD | $50.95 0 USD | $1.65B 0 USD | 25.42 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $210.4 0 USD |
+1.64
|
$2.09B 0 USD | $496.32K 0 USD | $207 0 USD | $211.6 0 USD | $2.09B 0 USD | 210.40 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,705 0 USD |
+0.83
|
$381.35M 0 USD | $10 0 USD | $9,705 0 USD | $9,705 0 USD | $381.35M 0 USD | 16.09 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.86 0 USD |
+1.06
|
$1.35B 0 USD | $3.05M 0 USD | $99.6 0 USD | $101 0 USD | $1.35B 0 USD | 33.61 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $635 0 USD |
+0.55
|
$4.73B 0 USD | $254.66K 0 USD | $629.5 0 USD | $635 0 USD | $4.73B 0 USD | 11.98 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $219.76 0 USD |
-1.9
|
$63.49M 0 USD | $2.34K 0 USD | $219.75 0 USD | $224 0 USD | $63.49M 0 USD | 43.95 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551 0 USD |
0
|
$351.27M 0 USD | $22.85K 0 USD | $550 0 USD | $552 0 USD | $351.27M 0 USD | 30.61 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.22 0 USD |
-0.84
|
$19.81M 0 USD | $27.16K 0 USD | $33.21 0 USD | $33.94 0 USD | $19.81M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+3.96
|
$27.11M 0 USD | $64 0 USD | $200 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $230.5 0 USD |
-0.65
|
$287.74M 0 USD | $1.4K 0 USD | $230 0 USD | $233 0 USD | $287.74M 0 USD | 10.02 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $74.88 0 USD |
+0.78
|
$356.04M 0 USD | $140.94K 0 USD | $73.2 0 USD | $75 0 USD | $356.04M 0 USD | 12.48 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $702 0 USD |
+1.08
|
$1.53B 0 USD | $67.54K 0 USD | $691.5 0 USD | $702 0 USD | $1.53B 0 USD | 5.20 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $304.5 0 USD |
+5
|
$52.89M 0 USD | $2K 0 USD | $304.5 0 USD | $304.5 0 USD | $52.89M 0 USD | 8.01 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.8 0 USD |
+0.95
|
$55.45M 0 USD | $74.49K 0 USD | $31.11 0 USD | $31.8 0 USD | $55.45M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,072 0 USD |
+1.27
|
$2.34B 0 USD | $29.59K 0 USD | $2,034 0 USD | $2,090 0 USD | $2.34B 0 USD | 20.11 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.4 0 USD |
+1.75
|
$429.69M 0 USD | $135.69K 0 USD | $80.1 0 USD | $82.1 0 USD | $429.69M 0 USD | 11.62 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.75 0 USD |
+0.31
|
$1.46B 0 USD | $125.26K 0 USD | $95.25 0 USD | $96.8 0 USD | $1.46B 0 USD | 9.67 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $224.5 0 USD |
+0.9
|
$1.66B 0 USD | $258.15K 0 USD | $222 0 USD | $225.5 0 USD | $1.66B 0 USD | 14.96 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,020 0 USD |
+1.39
|
$2.01B 0 USD | $26.24K 0 USD | $1,002 0 USD | $1,026 0 USD | $2.01B 0 USD | 9.90 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $810 0 USD |
-0.61
|
$21.84M 0 USD | $1K 0 USD | $810 0 USD | $810 0 USD | $21.84M 0 USD | 13.96 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-4
|
$422.09K 0 USD | $4.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $422.09K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
-4.35
|
$55.54M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $1,012 0 USD |
+1.81
|
$1.38B 0 USD | $42.07K 0 USD | $973 0 USD | $1,014 0 USD | $1.38B 0 USD | 27.35 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $301 0 USD |
+0.87
|
$1.45B 0 USD | $120.48K 0 USD | $294 0 USD | $301.6 0 USD | $1.45B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.02M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $226.1 0 USD |
+0.04
|
$302.43M 0 USD | $67.76K 0 USD | $223 0 USD | $227 0 USD | $302.43M 0 USD | 13.30 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $426 0 USD |
+1.79
|
$819.01M 0 USD | $199.07K 0 USD | $416 0 USD | $426 0 USD | $819.01M 0 USD | 142.00 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $103 0 USD |
+0.78
|
$686.72M 0 USD | $369.91K 0 USD | $101.82 0 USD | $103 0 USD | $686.72M 0 USD | 20.59 | $0.05 0 USD | |
| First Property Group plc FPO.L | $15.49 0 USD |
+3.27
|
$22.9M 0 USD | $9.68K 0 USD | $15.49 0 USD | $15.49 0 USD | $22.9M 0 USD | 7.74 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $313.38 0 USD |
+0.77
|
$319.94M 0 USD | $171.25K 0 USD | $309 0 USD | $317 0 USD | $319.94M 0 USD | 18.43 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $203.72 0 USD |
+0.16
|
$4.75B 0 USD | $1.72M 0 USD | $202.2 0 USD | $203.8 0 USD | $4.75B 0 USD | 11.98 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}