Ergebnisseite 2 für Land: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (157)
Defensive Konsumgüter (157)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.45 0.21 USD |
+1.36
|
$2.24B 62.89M USD | $17.8K 500.84 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.45 0.21 USD |
+1.36
|
$2.24B 62.89M USD | $17.81K 501.01 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
+2.42
|
$2.07B 58.36M USD | $500 14.07 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.07B 58.36M USD | 12.69 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
+2.42
|
$2.06B 57.9M USD | $501 14.1 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $67.02K 1.89K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $67K 1.89K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
+1.8
|
$1.99B 55.99M USD | $75K 2.11K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.26 0.06 USD |
+1.8
|
$1.99B 55.99M USD | $75K 2.11K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 5.49 | $0.41 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
+0.82
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
+0.82
|
$1.95B 54.84M USD | $500 14.07 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
+1.26
|
$1.93B 54.36M USD | $15.9K 447.38 USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $62.61K 1.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $62.6K 1.76K USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $932K 26.22K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 6.71 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+3.85
|
$1.71B 48.07M USD | $30.3K 852.56 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.71B 48.07M USD | 5.29 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.9 0.17 USD |
+9.26
|
$1.68B 47.22M USD | $2.8K 78.78 USD | $5.35 0.15 USD | $5.9 0.17 USD | $1.68B 47.22M USD | 11.56 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.9 0.17 USD |
+9.26
|
$1.59B 44.82M USD | $2.8K 78.78 USD | $5.35 0.15 USD | $5.9 0.17 USD | $1.59B 44.82M USD | 11.56 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $173.9K 4.89K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
+1.38
|
$1.41B 39.73M USD | $31.7K 891.95 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.41B 39.73M USD | 10.73 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $46.7K 1.31K USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $46.75K 1.32K USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9699 0.03 USD |
+2.11
|
$1.12B 31.52M USD | $64.5K 1.81K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.12B 31.52M USD | 8.81 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $5 0.14 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
-1.51
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
-1.51
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $186.7K 5.25K USD | $1.76 0.05 USD | $1.8 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.71 0.05 USD |
+1.18
|
$681.72M 19.18M USD | $59.8K 1.68K USD | $1.68 0.05 USD | $1.72 0.05 USD | $681.72M 19.18M USD | 34.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.71 0.05 USD |
+1.18
|
$681.72M 19.18M USD | $59.86K 1.68K USD | $1.68 0.05 USD | $1.72 0.05 USD | $681.72M 19.18M USD | 34.20 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+1.85
|
$628.89M 17.7M USD | $6.1K 171.64 USD | $1.64 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+1.85
|
$628.89M 17.7M USD | $6.1K 171.64 USD | $1.64 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $381.7K 10.74K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
+3.72
|
$626.79M 17.64M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $626.79M 17.64M USD | 30.46 | $0.32 0.009 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
-0.53
|
$623.04M 17.53M USD | $10.9K 306.7 USD | $1.89 0.05 USD | $1.91 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
-0.53
|
$623.04M 17.53M USD | $10.95K 308.19 USD | $1.89 0.05 USD | $1.91 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
+3.72
|
$585M 16.46M USD | $1.8K 50.65 USD | $8.9 0.25 USD | $9.75 0.27 USD | $585M 16.46M USD | 30.46 | $0.32 0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
+2.56
|
$567.06M 15.96M USD | $324K 9.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $58.3K 1.64K USD | $1.2 0.03 USD | $1.22 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $300 8.44 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $303 8.53 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $5.55M 156.04K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $179.6K 5.05K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $24K 675.3 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $196.3K 5.52K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
+1.75
|
$200.11M 5.63M USD | $137K 3.85K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.75 0.02 USD |
-2.6
|
$181.12M 5.1M USD | $2.84K 79.83 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $181.12M 5.1M USD | 18.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.75 0.02 USD |
-2.6
|
$181.12M 5.1M USD | $2.8K 78.78 USD | $0.7199 0.02 USD | $0.77 0.02 USD | $181.12M 5.1M USD | 18.75 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}