Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (145)
- {{country.name}}
- Alle Länder
- Thailand (145)
Thailand (145)
- {{item.name}}
- Alle Börsen
- Thailand (145)
Defensive Konsumgüter (145)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.50 1.36 USD |
-1.02
|
THB 432.19B 12.16B USD | THB 37.08M 1.04M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 432.19B 12.16B USD | 14.78 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.70 0.61 USD |
+4.33
|
THB 166.85B 4.69B USD | THB 98.03M 2.76M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.85B 4.69B USD | 8.18 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 64.12B 1.8B USD | THB 15.37M 432.54K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 7.97M 224.25K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.25 1.39 USD |
+1.03
|
THB 49.25B 1.39B USD | THB 6.93M 194.99K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 22.69 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 11.95M 336.3K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 9.91 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 1.01M 28.49K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 18.72B 526.73M USD | THB 8.20M 230.83K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 13.71 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 14.10B 396.74M USD | THB 317.67K 8.94K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 11.85B 333.39M USD | THB 2.54M 71.61K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 11.85B 333.39M USD | 5.10 | THB 1.85 0.05 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 10.00B 281.27M USD | THB 852.62K 23.99K USD | THB 32.75 0.92 USD | THB 34.00 0.96 USD | THB 10.00B 281.27M USD | 13.80 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 9.95B 279.9M USD | THB 2.83M 79.58K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 9.93B 279.48M USD | THB 630.94K 17.75K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.93B 279.48M USD | 14.71 | THB 0.53 0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 9.59B 269.78M USD | THB 5.07M 142.66K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.59B 269.78M USD | 10.19 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 8.31B 233.77M USD | THB 602.77K 16.96K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.45M 40.86K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 6.84B 192.46M USD | THB 520.30K 14.64K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 335.18K 9.43K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 6.35B 178.68M USD | THB 195.08K 5.49K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.26B 176M USD | THB 392.15K 11.03K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 364.44K 10.25K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 207.73K 5.85K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.19M 33.62K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 3.81B 107.2M USD | THB 2.19M 61.71K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.81B 107.2M USD | 11.54 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 78.44K 2.21K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 165.40K 4.65K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
-0.98
|
THB 2.22B 62.34M USD | THB 462.64K 13.02K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 359.86K 10.13K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 2.25M 63.18K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 2.15B 60.58M USD | THB 360.50K 10.14K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.15B 60.58M USD | 12.26 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 347.50K 9.78K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.80B 50.63M USD | THB 161.50K 4.54K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 1.55B 43.62M USD | THB 978.83K 27.54K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 319.65K 8.99K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 964.18M 27.13M USD | THB 1.52M 42.86K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 854.23M 24.04M USD | THB 46.40K 1.31K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 854.23M 24.04M USD | 15.00 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 307.34K 8.65K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 535.99M 15.08M USD | THB 337.29K 9.49K USD | THB 1.14 0.03 USD | THB 1.25 0.04 USD | THB 535.99M 15.08M USD | 39.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 423.00M 11.9M USD | THB 2.11M 59.49K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 587.13K 16.52K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 345.59M 9.72M USD | THB 489.04K 13.76K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 1.78M 50.14K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 43.50K 1.22K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 205.94M 5.79M USD | THB 662.70K 18.65K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 91.35K 2.57K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 115.22M 3.24M USD | THB 161.00K 4.53K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 48.50 1.36 USD |
-1.02
|
THB 432.19B 12.16B USD | THB 37.07M 1.04M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 432.19B 12.16B USD | 14.78 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.70 0.61 USD |
+4.33
|
THB 166.85B 4.69B USD | THB 98.02M 2.76M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.85B 4.69B USD | 6.95 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 64.12B 1.8B USD | THB 15.37M 432.49K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.92 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.60K 129.43 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.81
|
THB 61.82B 1.74B USD | THB 4.71K 132.55 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 7.97M 224.23K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 49.25 1.39 USD |
+1.03
|
THB 49.25B 1.39B USD | THB 6.93M 194.95K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 17.34 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 46.26B 1.3B USD | THB 11.95M 336.27K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 1.01M 28.48K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 21.60B 607.77M USD | THB 7.72K 217.22 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 21.60B 607.77M USD | THB 7.70K 216.66 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 18.72B 526.73M USD | THB 8.20M 230.77K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 15.48 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 9.90K 278.56 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 9.95K 279.83 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 3.60K 101.29 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 14.85B 417.84M USD | THB 3.72K 104.78 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 14.10B 396.74M USD | THB 317.30K 8.93K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 11.85B 333.39M USD | THB 2.54M 71.6K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 11.85B 333.39M USD | 5.00 | THB 1.89 0.05 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 10.00B 281.27M USD | THB 852.50K 23.99K USD | THB 32.75 0.92 USD | THB 34.00 0.96 USD | THB 10.00B 281.27M USD | 13.80 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 9.95B 279.9M USD | THB 2.83M 79.58K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 9.93B 279.48M USD | THB 630.70K 17.75K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.93B 279.48M USD | 25.16 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 9.76B 274.58M USD | THB 5.07M 142.65K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.76B 274.58M USD | 10.19 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 8.31B 233.77M USD | THB 602.60K 16.96K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 8.31B 233.77M USD | 15.90 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 21.70K 610.58 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 21.82K 613.82 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 16.00K 450.2 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 16.00K 450.25 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.45M 40.86K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 6.84B 192.46M USD | THB 520.10K 14.63K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 335.10K 9.43K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.39B 179.74M USD | THB 392.00K 11.03K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 6.35B 178.68M USD | THB 194.70K 5.48K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 364.30K 10.25K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 207.70K 5.84K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 1.19M 33.62K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
+5
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
+5
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 109.10K 3.07K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 109.10K 3.07K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 3.81B 107.2M USD | THB 2.19M 61.7K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.81B 107.2M USD | 11.54 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 78.40K 2.21K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.97B 83.51M USD | THB 399.70K 11.25K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.97B 83.51M USD | 7.56 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.97B 83.51M USD | THB 399.74K 11.25K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 91.40K 2.57K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 91.40K 2.57K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.57B 72.34M USD | THB 822.80K 23.15K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.57B 72.34M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.57B 72.34M USD | THB 822.80K 23.15K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.57B 72.34M USD | 7.10 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 165.30K 4.65K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.75 0.19 USD |
+4.65
|
THB 2.23B 62.68M USD | THB 562.34K 15.82K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.75 0.19 USD |
+4.65
|
THB 2.23B 62.68M USD | THB 562.30K 15.82K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.23B 62.68M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
-0.98
|
THB 2.22B 62.34M USD | THB 462.60K 13.02K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 161.16K 4.53K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 161.10K 4.53K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.20B 62M USD | THB 4.52K 127.04 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}