Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (157)
- {{country.name}}
- Alle Länder
- Thailand (157)
Thailand (157)
- {{item.name}}
- Alle Börsen
- Thailand (157)
Defensive Konsumgüter (157)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $32.4M 911.55K USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $32.56M 916.18K USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-5.51
|
$172.68B 4.86B USD | $26.45M 744.1K USD | $22 0.62 USD | $23.5 0.66 USD | $172.68B 4.86B USD | 9.33 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.75 1.6 USD |
-5.02
|
$56.75B 1.6B USD | $1.59M 44.74K USD | $56.5 1.59 USD | $58.75 1.65 USD | $56.75B 1.6B USD | 19.98 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-3.81
|
$41.42B 1.17B USD | $19.61M 551.87K USD | $9.45 0.27 USD | $10.3 0.29 USD | $41.42B 1.17B USD | 9.35 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $13.2 0.37 USD |
-5.04
|
$39.65B 1.12B USD | $6.03M 169.74K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.65B 1.12B USD | 24.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.1 0.37 USD |
-5.71
|
$39.35B 1.11B USD | $6.03M 169.72K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.35B 1.11B USD | 23.81 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.28 0.12 USD |
-4.04
|
$24.87B 699.78M USD | $7.95M 223.66K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.87B 699.78M USD | 7.92 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.1 0.57 USD |
-5.63
|
$17.88B 503.05M USD | $1.14M 32.01K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.88B 503.05M USD | 8.51 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.8 0.47 USD |
-1.17
|
$15.79B 444.34M USD | $3.03M 85.25K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.79B 444.34M USD | 17.87 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.7 0.3 USD |
-4.42
|
$13.91B 391.39M USD | $11.25M 316.41K USD | $10.4 0.29 USD | $11 0.31 USD | $13.91B 391.39M USD | 10.69 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
0
|
$10.7B 301.05M USD | $1.51M 42.63K USD | $33 0.93 USD | $34.75 0.98 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.25 0.96 USD |
-1.44
|
$10.55B 296.72M USD | $1.34M 37.64K USD | $33 0.93 USD | $34.25 0.96 USD | $10.55B 296.72M USD | 8.41 | $4.07 0.11 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.2 0.23 USD |
-5.75
|
$10.52B 296.1M USD | $3.62M 101.78K USD | $8.05 0.23 USD | $8.45 0.24 USD | $10.52B 296.1M USD | 15.47 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.25 0.23 USD |
-1.2
|
$10.34B 291.05M USD | $2.57M 72.42K USD | $8 0.23 USD | $8.25 0.23 USD | $10.34B 291.05M USD | 5.25 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.3M 36.61K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.95 0.2 USD |
-3.47
|
$9.49B 266.93M USD | $1.82M 51.29K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.49B 266.93M USD | 11.39 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.85 0.25 USD |
-2.76
|
$8.32B 234.07M USD | $953.62K 26.83K USD | $8.7 0.24 USD | $9 0.25 USD | $8.32B 234.07M USD | 6.55 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.5 0.77 USD |
-4.35
|
$8.25B 232.13M USD | $1.38M 38.96K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4 0.11 USD |
-5.21
|
$8B 225.1M USD | $1.98M 55.6K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8B 225.1M USD | 15.38 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.98 0.11 USD |
-5.69
|
$7.96B 223.97M USD | $1.97M 55.39K USD | $3.9 0.11 USD | $4.1 0.12 USD | $7.96B 223.97M USD | 15.30 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
-1.24
|
$6.39B 179.81M USD | $495.7K 13.95K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.35 0.04 USD |
-2.17
|
$5.95B 167.52M USD | $671.33K 18.89K USD | $1.34 0.04 USD | $1.37 0.04 USD | $5.95B 167.52M USD | 11.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $13.5 0.38 USD |
-3.57
|
$5.78B 162.68M USD | $1.33M 37.51K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.78B 162.68M USD | 7.29 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-6.99
|
$5.41B 152.33M USD | $1.74M 48.93K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.41B 152.33M USD | 6.39 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.65 0.27 USD |
-3.5
|
$5.39B 151.54M USD | $1.06M 29.81K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.39B 151.54M USD | 8.93 | $1.08 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-2.14
|
$4.42B 124.24M USD | $181.11K 5.1K USD | $9.1 0.26 USD | $9.35 0.26 USD | $4.42B 124.24M USD | 22.31 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
-4.95
|
$4.32B 121.69M USD | $241.85K 6.81K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.46 0.13 USD |
-2.19
|
$3.62B 101.91M USD | $392.95K 11.06K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.62B 101.91M USD | 3.51 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-2.8
|
$3.11B 87.54M USD | $400.96K 11.28K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-10
|
$2.95B 82.92M USD | $1.23M 34.62K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.95B 82.92M USD | 9.64 | $0.56 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-2.73
|
$2.57B 72.26M USD | $1.91M 53.81K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.57B 72.26M USD | 10.43 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
-2.63
|
$2.29B 64.46M USD | $1.24M 34.8K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.29B 64.46M USD | 7.78 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
-9.57
|
$2.04B 57.4M USD | $630.74K 17.75K USD | $3.24 0.09 USD | $3.66 0.1 USD | $2.04B 57.4M USD | 12.59 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $333.21K 9.38K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
-6.77
|
$1.98B 55.82M USD | $673.8K 18.96K USD | $2.48 0.07 USD | $2.64 0.07 USD | $1.98B 55.82M USD | 10.78 | $0.23 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
-1.23
|
$1.93B 54.36M USD | $3.81K 107.2 USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 35.77 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $3.41M 95.82K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $169.1K 4.76K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
-1.89
|
$1.42B 40.1M USD | $422.8K 11.9K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.42B 40.1M USD | 12.00 | $0.13 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.92 0.03 USD |
-7.07
|
$852.93M 24M USD | $622.3K 17.51K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $852.93M 24M USD | 0 | -$0.09 -0.002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2999 0.0084 USD |
-11.43
|
$834M 23.47M USD | $15.73M 442.47K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $834M 23.47M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
-4.57
|
$792.54M 22.3M USD | $49.53K 1.39K USD | $1.67 0.05 USD | $1.75 0.05 USD | $792.54M 22.3M USD | 167.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
-8.33
|
$628.78M 17.69M USD | $5.91M 166.35K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $32.1M 903.26K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.2 0.03 USD |
-3.23
|
$540.5M 15.21M USD | $267.3K 7.52K USD | $1.11 0.03 USD | $1.21 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3699 0.01 USD |
-13.95
|
$524.53M 14.76M USD | $2.35M 66.06K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $32.56M 916.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $31.04M 873.33K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4099 0.01 USD |
-12.77
|
$385.4M 10.84M USD | $552.9K 15.56K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $385.4M 10.84M USD | 8.19 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.5699 0.02 USD |
-6.56
|
$328.31M 9.24M USD | $96.5K 2.72K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $328.31M 9.24M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
-8.33
|
$254.66M 7.17M USD | $318.35K 8.96K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
-7.5
|
$226.6M 6.38M USD | $4.31M 121.25K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-9.76
|
$220.63M 6.21M USD | $4.13M 116.09K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-1.75
|
$158.46M 4.46M USD | $139.6K 3.93K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.3 0.63 USD |
-5.51
|
$172.68B 4.86B USD | $27.4M 771.03K USD | $22 0.62 USD | $23.5 0.66 USD | $172.68B 4.86B USD | 9.33 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.25 0.23 USD |
-5.17
|
$92.11B 2.59B USD | $3.65M 102.8K USD | $8.05 0.23 USD | $8.45 0.24 USD | $92.11B 2.59B USD | 26.61 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
+0.25
|
$65.45B 1.84B USD | $4.6K 129.43 USD | $198.5 5.59 USD | $200 5.63 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
+0.25
|
$65.45B 1.84B USD | $4.73K 133.09 USD | $198.5 5.59 USD | $200 5.63 USD | $65.45B 1.84B USD | 14.61 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $1.8M 50.75K USD | $56.25 1.58 USD | $58.75 1.65 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-4.72
|
$41.01B 1.15B USD | $21.9M 616.29K USD | $9.45 0.27 USD | $10.3 0.29 USD | $41.01B 1.15B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $8.58M 241.36K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1K 28.14 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1K 28.14 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
-1.29
|
$18.97B 533.84M USD | $9.2K 258.86 USD | $57.5 1.62 USD | $58.25 1.64 USD | $18.97B 533.84M USD | 6.96 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.5 1.62 USD |
-1.29
|
$18.97B 533.84M USD | $9.24K 259.88 USD | $57.5 1.62 USD | $58.25 1.64 USD | $18.97B 533.84M USD | 6.96 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.1 0.57 USD |
-5.63
|
$17.88B 503.05M USD | $1.14M 31.99K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.88B 503.05M USD | 8.51 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $16.9 0.48 USD |
-0.59
|
$15.89B 447.14M USD | $3.04M 85.5K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.89B 447.14M USD | 17.97 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.7 0.3 USD |
-4.46
|
$13.91B 391.39M USD | $10.63M 299.13K USD | $10.4 0.29 USD | $11 0.31 USD | $13.91B 391.39M USD | 10.69 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $15.11K 425.18 USD | $37 1.04 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-1.96
|
$13.5B 379.85M USD | $14.8K 416.43 USD | $37.25 1.05 USD | $38 1.07 USD | $13.5B 379.85M USD | 18.11 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $2.69M 75.66K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.3M 36.61K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-2.14
|
$9.6B 270.16M USD | $179.7K 5.06K USD | $9.1 0.26 USD | $9.35 0.26 USD | $9.6B 270.16M USD | 11.25 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.95 0.2 USD |
-3.47
|
$9.49B 266.93M USD | $1.79M 50.26K USD | $6.6 0.19 USD | $7.15 0.2 USD | $9.49B 266.93M USD | 11.39 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.2 0.06 USD |
-5.17
|
$8.49B 238.94M USD | $6.1K 171.64 USD | $2.2 0.06 USD | $2.24 0.06 USD | $8.49B 238.94M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.2 0.06 USD |
-5.17
|
$8.49B 238.94M USD | $6.1K 171.64 USD | $2.2 0.06 USD | $2.24 0.06 USD | $8.49B 238.94M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.75 0.25 USD |
-3.85
|
$8.4B 236.46M USD | $1.12M 31.54K USD | $8.7 0.24 USD | $9 0.25 USD | $8.4B 236.46M USD | 6.48 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.5 0.77 USD |
-4.35
|
$8.25B 232.13M USD | $1.49M 41.91K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
-1.24
|
$6.39B 179.81M USD | $470.8K 13.25K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.36 0.04 USD |
-1.45
|
$6B 168.77M USD | $681.2K 19.17K USD | $1.34 0.04 USD | $1.37 0.04 USD | $6B 168.77M USD | 11.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.6 0.38 USD |
-2.86
|
$5.82B 163.88M USD | $1.24M 35K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.82B 163.88M USD | 7.35 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-6.29
|
$5.45B 153.47M USD | $1.75M 49.29K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.44 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.65 0.27 USD |
-3.5
|
$5.39B 151.54M USD | $1.06M 29.73K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.39B 151.54M USD | 8.93 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.75 0.25 USD |
-3.85
|
$4.55B 128.05M USD | $266K 7.48K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.55B 128.05M USD | 8.17 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-2.58
|
$3.72B 104.75M USD | $74.5K 2.1K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-2.58
|
$3.72B 104.75M USD | $77.6K 2.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $414.2K 11.65K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-10
|
$2.95B 82.92M USD | $1.24M 34.89K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.95B 82.92M USD | 9.64 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $169.4K 4.77K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $163.61K 4.6K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.26 0.12 USD |
-3.17
|
$2.56B 71.92M USD | $1.97M 55.46K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
-5.26
|
$2.37B 66.59M USD | $737K 20.74K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
-2.63
|
$2.29B 64.46M USD | $1.24M 34.8K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.29B 64.46M USD | 7.78 | $0.38 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}