Land: Thailand Börse: Thailand Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (156)
- {{country.name}}
- Alle Länder
- Thailand (156)
Thailand (156)
- {{item.name}}
- Alle Börsen
- Thailand (156)
Defensive Konsumgüter (156)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
+0.56
|
$400.24B 11.26B USD | $21.63M 608.72K USD | $44.5 1.25 USD | $45.5 1.28 USD | $400.24B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
+0.56
|
$400.24B 11.26B USD | $21.7M 610.53K USD | $44.5 1.25 USD | $45.5 1.28 USD | $400.24B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
-0.46
|
$168.81B 4.75B USD | $23.41M 658.77K USD | $21.6 0.61 USD | $22.1 0.62 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.76M 49.55K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $3.66M 103.01K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $3.66M 103.02K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $4.46M 125.54K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 9.02 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $6M 168.7K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+1.36
|
$19.84B 558.11M USD | $372.68K 10.49K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.6 0.41 USD |
-0.68
|
$13.72B 386.16M USD | $2.22M 62.54K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.72B 386.16M USD | 15.20 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
+0.96
|
$13.65B 384.07M USD | $1.2M 33.73K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.85 0.25 USD |
-0.56
|
$11.1B 312.22M USD | $713.14K 20.07K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.1B 312.22M USD | 5.17 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.75 0.95 USD |
-1.46
|
$10.36B 291.58M USD | $716.61K 20.16K USD | $33.5 0.94 USD | $35 0.98 USD | $10.36B 291.58M USD | 9.22 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.9 0.22 USD |
+1.28
|
$10.13B 284.97M USD | $1.01M 28.52K USD | $7.8 0.22 USD | $8 0.23 USD | $10.13B 284.97M USD | 17.55 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $277.15K 7.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
0
|
$9.12B 256.56M USD | $79.51K 2.24K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
0
|
$8.37B 235.51M USD | $65.55K 1.84K USD | $9.25 0.26 USD | $9.35 0.26 USD | $8.37B 235.51M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.8 0.16 USD |
+1.75
|
$7.92B 222.76M USD | $1.1M 31.01K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.92B 222.76M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.58 0.1 USD |
-0.56
|
$7.15B 201.04M USD | $524.64K 14.76K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.15B 201.04M USD | 16.27 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $195.21K 5.49K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.41 0.04 USD |
+0.71
|
$6.22B 174.97M USD | $385.9K 10.86K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.22B 174.97M USD | 17.62 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
+0.94
|
$5.97B 168.03M USD | $49.61K 1.4K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $125.58K 3.53K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $118.41K 3.33K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.94 0.14 USD |
+0.41
|
$4.94B 139M USD | $138.6K 3.9K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.94B 139M USD | 8.98 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.8 0.25 USD |
+1.15
|
$4.25B 119.49M USD | $10.8K 303.91 USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.25B 119.49M USD | 12.57 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
-0.49
|
$3.31B 93.23M USD | $17.51K 492.66 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.3 0.15 USD |
+1.92
|
$2.89B 81.38M USD | $1.5M 42.12K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
+1.35
|
$2.7B 75.97M USD | $345.86K 9.73K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $113.7K 3.2K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $1.34M 37.7K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
+0.59
|
$2.02B 56.86M USD | $46K 1.29K USD | $3.36 0.09 USD | $3.4 0.1 USD | $2.02B 56.86M USD | 12.14 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
0
|
$1.83B 51.53M USD | $72.4K 2.04K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $23.44K 659.54 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $1.23M 34.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.71 0.05 USD |
+0.59
|
$770.21M 21.67M USD | $1.98M 55.65K USD | $1.67 0.05 USD | $1.78 0.05 USD | $770.21M 21.67M USD | 24.42 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
0
|
$760.22M 21.39M USD | $91.5K 2.57K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
0
|
$695.39M 19.57M USD | $1.88M 52.89K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $695.39M 19.57M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $1.88M 52.89K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3699 0.01 USD |
-2.63
|
$524.53M 14.76M USD | $4.22M 118.66K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $524.53M 14.76M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $78K 2.19K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $23.2K 652.79 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$381.41M 10.73M USD | $308.21K 8.67K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $381.41M 10.73M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $2.27M 63.83K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+5.41
|
$232.56M 6.54M USD | $2.58M 72.46K USD | $0.38 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.8 0.61 USD |
-0.46
|
$170.37B 4.79B USD | $23.85M 671.18K USD | $21.6 0.61 USD | $22.1 0.62 USD | $170.37B 4.79B USD | 6.50 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
+1.28
|
$79B 2.22B USD | $1.01M 28.53K USD | $7.8 0.22 USD | $8 0.23 USD | $79B 2.22B USD | 25.48 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+1.04
|
$64.29B 1.81B USD | $600 16.88 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+1.04
|
$64.29B 1.81B USD | $648 18.23 USD | $194 5.46 USD | $195 5.49 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.86M 52.45K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $4.46M 125.6K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 8.19 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $6.05M 170.23K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 7.03 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $810 22.79 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $800 22.51 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
+1.36
|
$19.84B 558.11M USD | $376.4K 10.59K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $57.8K 1.63K USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $57.81K 1.63K USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $1.21M 34K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.6 0.41 USD |
-0.68
|
$13.42B 377.69M USD | $2.22M 62.55K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.42B 377.69M USD | 15.20 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.8 0.25 USD |
-1.12
|
$11.03B 310.46M USD | $800.2K 22.52K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.03B 310.46M USD | 6.19 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.75 0.95 USD |
-1.46
|
$10.46B 294.21M USD | $716.4K 20.16K USD | $33.5 0.94 USD | $35 0.98 USD | $10.46B 294.21M USD | 9.22 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
0
|
$9.32B 262.13M USD | $79.5K 2.24K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $277.1K 7.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $3.1K 87.23 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $3.1K 87.23 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.8 0.25 USD |
+1.15
|
$8.59B 241.76M USD | $11.3K 317.95 USD | $8.8 0.25 USD | $8.85 0.25 USD | $8.59B 241.76M USD | 10.82 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
0
|
$8.4B 236.24M USD | $65.5K 1.84K USD | $9.25 0.26 USD | $9.35 0.26 USD | $8.4B 236.24M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.8 0.16 USD |
+1.75
|
$7.98B 224.64M USD | $1.1M 31.03K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.98B 224.64M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.58 0.1 USD |
-0.56
|
$7.15B 201.04M USD | $538.7K 15.16K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.15B 201.04M USD | 16.27 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $195.2K 5.49K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.41 0.04 USD |
+0.71
|
$6.22B 174.97M USD | $385.9K 10.86K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.22B 174.97M USD | 17.62 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-9.4
|
$6.07B 170.81M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
+0.94
|
$5.97B 168.03M USD | $49.6K 1.4K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $125.5K 3.53K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $122.5K 3.45K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+1.43
|
$5.42B 152.42M USD | $1.7K 47.83 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+1.43
|
$5.42B 152.42M USD | $1.7K 47.83 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.92 0.14 USD |
0
|
$4.92B 138.44M USD | $152.7K 4.3K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.92B 138.44M USD | 8.94 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
-9.4
|
$4.06B 114.33M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.74 0.13 USD |
+3.49
|
$3.89B 109.36M USD | $33.1K 931.34 USD | $4.62 0.13 USD | $4.74 0.13 USD | $3.89B 109.36M USD | 7.52 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.74 0.13 USD |
+3.49
|
$3.89B 109.36M USD | $33.1K 931.34 USD | $4.62 0.13 USD | $4.74 0.13 USD | $3.89B 109.36M USD | 7.89 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
0
|
$3.26B 91.83M USD | $6.5K 182.89 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.83M USD | 4.29 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
0
|
$3.26B 91.75M USD | $6.61K 185.93 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.2K 61.9 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.2K 61.9 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.3 0.15 USD |
+1.92
|
$2.89B 81.38M USD | $1.5M 42.11K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
+1.35
|
$2.72B 76.66M USD | $346.1K 9.74K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.72B 76.66M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $113.1K 3.18K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.46 0.07 USD |
+1.65
|
$2.31B 65M USD | $55.4K 1.56K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.31B 65M USD | 10.69 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.44 0.07 USD |
+1.67
|
$2.23B 62.7M USD | $677.1K 19.05K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
+1.67
|
$2.23B 62.7M USD | $667.1K 18.77K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
+2.36
|
$2.21B 62.09M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
+1.96
|
$2.12B 59.61M USD | $1.34M 37.7K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.12B 59.61M USD | 10.40 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+2.36
|
$2.11B 59.27M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $46.1K 1.3K USD | $6.9 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $45.8K 1.29K USD | $6.9 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}