$3.46T
Capitalisation boursière totale
$120.08B
Volume total
BTC 61.66%     ETH 9.05%
Prépondérance

Page de résultat 2 pour Le pays : Thaïlande Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK $7.05 0.2 USD
0
$2.12B 59.51M USD $100 2.81 USD $7.05 0.2 USD $7.05 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK $7.05 0.2 USD
0
$2.12B 59.51M USD $100 2.81 USD $7.05 0.2 USD $7.05 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Asian Phytoceuticals Public Company Limited  APCO.BK $3.38 0.1 USD
0
$2.03B 57.06M USD $26.1K 734.38 USD $3.3 0.09 USD $3.4 0.1 USD $2.03B 57.06M USD 42.25 $0.08 0.002 USD
Asian Phytoceuticals Public Company Limited  APCO-R.BK $3.38 0.1 USD
0
$2.03B 57.06M USD $26.1K 734.38 USD $3.3 0.09 USD $3.4 0.1 USD $2.03B 57.06M USD 18.77 $0.18 0.005 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.25 0.18 USD
-6.72
$2.03B 56.99M USD $38.5K 1.08K USD $6.2 0.17 USD $6.55 0.18 USD $2.03B 56.99M USD 14.20 $0.44 0.01 USD
Do Day Dream Public Company Limited  DDD-R.BK $6.3 0.18 USD
0
$1.99B 56.12M USD $7K 196.96 USD $6.25 0.18 USD $6.3 0.18 USD $1.99B 56.12M USD 52.50 $0.12 0.003 USD
Do Day Dream Public Company Limited  DDD.BK $6.3 0.18 USD
0
$1.99B 56.12M USD $17K 478.33 USD $6.25 0.18 USD $6.3 0.18 USD $1.99B 56.12M USD 52.50 $0.12 0.003 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.4899 0.01 USD
0
$1.92B 53.97M USD $195.3K 5.5K USD $0.4899 0.01 USD $0.5 0.01 USD $1.92B 53.97M USD 9.80 $0.05 0.001 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $0 0 USD $0 0 USD $0 0 USD $1.87B 52.52M USD 0 $0 0 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.12 0.06 USD
0
$1.87B 52.52M USD $375.9K 10.58K USD $2.1 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 5.15 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $21.3K 599.32 USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $21.3K 599.32 USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.72 0.08 USD
+0.74
$1.72B 48.43M USD $15.4K 433.31 USD $2.7 0.08 USD $2.74 0.08 USD $1.72B 48.43M USD 4.61 $0.59 0.02 USD
Surapon Foods Public Company Limited  SSF.BK $5.5 0.15 USD
0
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.5 0.15 USD
0
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.59 0.04 USD
+0.63
$1.45B 40.87M USD $100 2.81 USD $1.59 0.04 USD $1.59 0.04 USD $1.45B 40.87M USD 14.45 $0.11 0.003 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.16 0.12 USD
+0.48
$1.31B 36.91M USD $300 8.44 USD $4.16 0.12 USD $4.18 0.12 USD $1.31B 36.91M USD 7.70 $0.54 0.02 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.95 0.05 USD
+4.28
$1.21B 33.98M USD $3.55M 100.01K USD $1.91 0.05 USD $2 0.06 USD $1.21B 33.98M USD 27.85 $0.07 0.001 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
+0.51
$1.19B 33.59M USD $11.3K 317.95 USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT-R.BK $79 2.22 USD
-0.32
$1.1B 30.89M USD $100 2.81 USD $79 2.22 USD $79 2.22 USD $1.1B 30.89M USD 10.58 $7.46 0.21 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT.BK $79 2.22 USD
-0.32
$1.07B 30.01M USD $502 14.12 USD $79 2.22 USD $79 2.22 USD $1.07B 30.01M USD 10.58 $7.46 0.21 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.2899 0.0081 USD
+3.57
$1.01B 28.5M USD $681.3K 19.17K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.01B 28.5M USD 0 -$0.04 -0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
0
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.81 0.05 USD
-3.72
$952.89M 26.81M USD $2.34K 65.7 USD $1.81 0.05 USD $1.81 0.05 USD $952.89M 26.81M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8199 0.02 USD
-1.2
$947.11M 26.65M USD $15.3K 430.5 USD $0.81 0.02 USD $0.8199 0.02 USD $947.11M 26.65M USD 7.45 $0.11 0.003 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
0
$877.04M 24.68M USD $10.8K 303.88 USD $1.75 0.05 USD $1.77 0.05 USD $877.04M 24.68M USD 58.33 $0.03 0.0008 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
0
$830.51M 23.37M USD $10K 281.37 USD $1.75 0.05 USD $1.77 0.05 USD $830.51M 23.37M USD 43.75 $0.04 0.001 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $1.97 0.06 USD
+1.03
$785.37M 22.1M USD $300 8.44 USD $1.97 0.06 USD $1.97 0.06 USD $785.37M 22.1M USD 39.39 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $1.97 0.06 USD
+1.03
$785.37M 22.1M USD $300 8.44 USD $1.97 0.06 USD $1.97 0.06 USD $785.37M 22.1M USD 24.62 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2099 0.0059 USD
0
$769.22M 21.64M USD $1.56M 43.99K USD $0.2 0.0056 USD $0.22 0.0061 USD $769.22M 21.64M USD 0 -$0.04 -0.001 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $25 0.7 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 36.87 $0.32 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
0
$651.78M 18.34M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $651.78M 18.34M USD 8.09 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
0
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.85 0.05 USD
0
$609.85M 17.16M USD $100 2.81 USD $1.85 0.05 USD $1.85 0.05 USD $609.85M 17.16M USD 16.81 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.85 0.05 USD
0
$609.85M 17.16M USD $100 2.81 USD $1.85 0.05 USD $1.85 0.05 USD $609.85M 17.16M USD 16.81 $0.11 0.003 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 3.11 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 0 -$15.09 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4799 0.01 USD
+2.13
$451.2M 12.7M USD $36.2K 1.02K USD $0.4699 0.01 USD $0.4799 0.01 USD $451.2M 12.7M USD 5.78 $0.08 0.002 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4799 0.01 USD
0
$439.96M 12.38M USD $80.6K 2.27K USD $0.4799 0.01 USD $0.4899 0.01 USD $439.96M 12.38M USD 0 -$0.26 -0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
+3.33
$439.47M 12.37M USD $29.5K 830.05 USD $0.2899 0.0081 USD $0.3099 0.0087 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
-1.47
$385.91M 10.86M USD $1.2K 33.76 USD $0.67 0.02 USD $0.68 0.02 USD $385.91M 10.86M USD 0 -$0.17 -0.004 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $844.1K 23.75K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $0.56 0.02 USD
-3.45
$193.21M 5.44M USD $106.5K 3K USD $0.56 0.02 USD $0.5699 0.02 USD $193.21M 5.44M USD 0 -$0.17 -0.004 USD
Successmore Being Public Company Limited  SCM-R.BK $0.2999 0.0084 USD
0
$178.89M 5.03M USD $753.7K 21.21K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $178.89M 5.03M USD 0 -$0.09 -0.002 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $2.5K 70.34 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $2.5K 70.34 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici