Page de résultat 2 pour Le pays : Thaïlande Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (156)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (156)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $179.02K 5.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
0
|
$2.17B 61.09M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.7 0.19 USD | $2.17B 61.09M USD | 15.22 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
-0.7
|
$2.12B 59.51M USD | $21.8K 613.39 USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
-0.7
|
$2.12B 59.51M USD | $21.8K 613.39 USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.38 0.1 USD |
+1.2
|
$2.03B 57.06M USD | $26.1K 734.38 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.03B 57.06M USD | 42.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.38 0.1 USD |
+1.2
|
$2.03B 57.06M USD | $26.1K 734.38 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.03B 57.06M USD | 18.77 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.3 0.18 USD |
0
|
$1.99B 56.12M USD | $37.6K 1.06K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.3 0.18 USD |
0
|
$1.99B 56.12M USD | $37.61K 1.06K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $3.47M 97.7K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
-0.93
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $12K 337.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $12K 337.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $102.4K 2.88K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
+1.85
|
$1.48B 41.78M USD | $800 22.51 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
+1.85
|
$1.48B 41.78M USD | $800 22.51 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $26K 731.57 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.14 0.12 USD |
-0.48
|
$1.31B 36.73M USD | $208.8K 5.88K USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $40.3K 1.13K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.87 0.05 USD |
+5.06
|
$1.1B 31.02M USD | $5.83M 164.15K USD | $1.81 0.05 USD | $1.97 0.06 USD | $1.1B 31.02M USD | 26.71 | $0.07 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $700 19.7 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $702 19.75 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.01B 28.5M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
+0.53
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
+0.53
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
-1.19
|
$958.66M 26.97M USD | $211K 5.94K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
-0.57
|
$882.06M 24.82M USD | $160.1K 4.5K USD | $1.74 0.05 USD | $1.76 0.05 USD | $882.06M 24.82M USD | 58.33 | $0.03 0.0008 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.95 0.05 USD |
-0.51
|
$777.39M 21.87M USD | $1.3K 36.58 USD | $1.95 0.05 USD | $1.96 0.06 USD | $777.39M 21.87M USD | 39.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.95 0.05 USD |
-0.51
|
$777.39M 21.87M USD | $1.3K 36.58 USD | $1.95 0.05 USD | $1.96 0.06 USD | $777.39M 21.87M USD | 24.37 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
+5
|
$769.22M 21.64M USD | $9.07M 255.1K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.7 0.05 USD |
+2.41
|
$647.95M 18.23M USD | $100 2.81 USD | $1.7 0.05 USD | $1.7 0.05 USD | $647.95M 18.23M USD | 8.09 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.7 0.05 USD |
+2.41
|
$647.95M 18.23M USD | $100 2.81 USD | $1.7 0.05 USD | $1.7 0.05 USD | $647.95M 18.23M USD | 8.09 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.85 0.05 USD |
-1.07
|
$616.44M 17.35M USD | $4.3K 120.99 USD | $1.85 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 16.81 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.85 0.05 USD |
-1.07
|
$609.85M 17.16M USD | $4.3K 120.99 USD | $1.85 0.05 USD | $1.88 0.05 USD | $609.85M 17.16M USD | 16.81 | $0.11 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
-3.42
|
$493.13M 13.88M USD | $1.2K 33.76 USD | $63.25 1.78 USD | $63.75 1.79 USD | $493.13M 13.88M USD | 0 | -$14.58 -0.4 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
-3.42
|
$476.25M 13.4M USD | $1.2K 33.76 USD | $63.25 1.78 USD | $63.75 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $568K 15.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
0
|
$439.96M 12.38M USD | $669.1K 18.83K USD | $0.46 0.01 USD | $0.5 0.01 USD | $439.96M 12.38M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $1.14M 31.99K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
+3.03
|
$391.67M 11.02M USD | $117.6K 3.31K USD | $0.65 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $499.6K 14.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
+1.75
|
$200.11M 5.63M USD | $5.8K 163.2 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.2999 0.0084 USD |
0
|
$178.89M 5.03M USD | $3.58M 100.71K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
0
|
$164.22M 4.62M USD | $14K 393.98 USD | $0.5999 0.02 USD | $0.68 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.68 0.02 USD |
0
|
$164.22M 4.62M USD | $14K 393.92 USD | $0.5999 0.02 USD | $0.68 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}