$3.36T
Capitalisation boursière totale
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Prépondérance

Page de résultat 2 pour Le pays : Thaïlande Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.6 0.19 USD
-1.49
$2.14B 60.18M USD $63.9K 1.8K USD $6.2 0.17 USD $6.6 0.19 USD $2.14B 60.18M USD 15.00 $0.44 0.01 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK $7.05 0.2 USD
0
$2.12B 59.51M USD $15.4K 433.31 USD $7.05 0.2 USD $7.05 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK $7.05 0.2 USD
0
$2.12B 59.51M USD $15.4K 433.31 USD $7.05 0.2 USD $7.05 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Do Day Dream Public Company Limited  DDD-R.BK $6.35 0.18 USD
+0.79
$2.01B 56.57M USD $17.5K 492.4 USD $6.25 0.18 USD $6.35 0.18 USD $2.01B 56.57M USD 52.91 $0.12 0.003 USD
Do Day Dream Public Company Limited  DDD.BK $6.35 0.18 USD
+0.79
$2.01B 56.57M USD $17.5K 492.4 USD $6.25 0.18 USD $6.35 0.18 USD $2.01B 56.57M USD 52.91 $0.12 0.003 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.51 0.01 USD
+4.08
$2B 56.17M USD $1.82M 51.32K USD $0.4899 0.01 USD $0.51 0.01 USD $2B 56.17M USD 10.19 $0.05 0.001 USD
Asian Phytoceuticals Public Company Limited  APCO.BK $3.32 0.09 USD
-1.78
$1.99B 56.05M USD $4.4K 123.8 USD $3.32 0.09 USD $3.36 0.09 USD $1.99B 56.05M USD 41.50 $0.08 0.002 USD
Asian Phytoceuticals Public Company Limited  APCO-R.BK $3.32 0.09 USD
-1.78
$1.99B 56.05M USD $4.4K 123.8 USD $3.32 0.09 USD $3.36 0.09 USD $1.99B 56.05M USD 18.44 $0.18 0.005 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $0 0 USD $0 0 USD $0 0 USD $1.87B 52.52M USD 0 $0 0 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.12 0.06 USD
0
$1.87B 52.52M USD $5.2K 146.31 USD $2.12 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 5.15 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $53.8K 1.51K USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $53.8K 1.51K USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.7 0.08 USD
0
$1.71B 48.07M USD $56.2K 1.58K USD $2.68 0.08 USD $2.74 0.08 USD $1.71B 48.07M USD 4.57 $0.59 0.02 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
+0.91
$1.5B 42.16M USD $800 22.51 USD $5.55 0.16 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
+0.91
$1.5B 42.16M USD $800 22.51 USD $5.55 0.16 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.58 0.04 USD
0
$1.44B 40.61M USD $44.5K 1.25K USD $1.57 0.04 USD $1.59 0.04 USD $1.44B 40.61M USD 14.36 $0.11 0.003 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.14 0.12 USD
0
$1.31B 36.73M USD $39.9K 1.12K USD $4.14 0.12 USD $4.18 0.12 USD $1.31B 36.73M USD 7.66 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
+0.51
$1.19B 33.59M USD $67.5K 1.9K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.92 0.05 USD
+2.67
$1.19B 33.46M USD $11.81M 332.41K USD $1.89 0.05 USD $2.02 0.06 USD $1.19B 33.46M USD 27.42 $0.07 0.001 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT-R.BK $78 2.19 USD
-1.58
$1.08B 30.49M USD $600 16.88 USD $78 2.19 USD $79 2.22 USD $1.08B 30.49M USD 10.45 $7.46 0.21 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT.BK $78 2.19 USD
-1.58
$1.05B 29.63M USD $602 16.94 USD $78 2.19 USD $79 2.22 USD $1.05B 29.63M USD 10.45 $7.46 0.21 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.87 0.05 USD
-0.53
$984.47M 27.7M USD $1.4K 39.39 USD $1.81 0.05 USD $1.87 0.05 USD $984.47M 27.7M USD 7.19 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.87 0.05 USD
-0.53
$984.47M 27.7M USD $1.44K 40.43 USD $1.81 0.05 USD $1.87 0.05 USD $984.47M 27.7M USD 0 -$0.5 -0.01 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.28 0.0078 USD
0
$978.1M 27.52M USD $1.63M 45.9K USD $0.28 0.0078 USD $0.2999 0.0084 USD $978.1M 27.52M USD 0 -$0.04 -0.001 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8299 0.02 USD
0
$958.66M 26.97M USD $75.5K 2.12K USD $0.81 0.02 USD $0.8299 0.02 USD $958.66M 26.97M USD 7.54 $0.11 0.003 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
0
$877.04M 24.68M USD $117.7K 3.31K USD $1.74 0.05 USD $1.77 0.05 USD $877.04M 24.68M USD 58.33 $0.03 0.0008 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
0
$830.51M 23.37M USD $117.7K 3.31K USD $1.74 0.05 USD $1.77 0.05 USD $830.51M 23.37M USD 43.75 $0.04 0.001 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $1.97 0.06 USD
+1.03
$785.37M 22.1M USD $4.5K 126.62 USD $1.97 0.06 USD $1.98 0.06 USD $785.37M 22.1M USD 39.39 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $1.97 0.06 USD
+1.03
$785.37M 22.1M USD $4.51K 126.79 USD $1.97 0.06 USD $1.98 0.06 USD $785.37M 22.1M USD 24.62 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2099 0.0059 USD
0
$769.22M 21.64M USD $15.5M 436.22K USD $0.2 0.0056 USD $0.22 0.0061 USD $769.22M 21.64M USD 0 -$0.04 -0.001 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $25 0.7 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 36.87 $0.32 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
-2.94
$632.61M 17.8M USD $4.2K 118.18 USD $1.63 0.05 USD $1.7 0.05 USD $632.61M 17.8M USD 7.85 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
-2.94
$628.89M 17.7M USD $4.21K 118.46 USD $1.63 0.05 USD $1.7 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.89 0.05 USD
+2.16
$623.04M 17.53M USD $600 16.88 USD $1.85 0.05 USD $1.89 0.05 USD $623.04M 17.53M USD 17.18 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.89 0.05 USD
+2.16
$623.04M 17.53M USD $600 16.88 USD $1.85 0.05 USD $1.89 0.05 USD $623.04M 17.53M USD 17.18 $0.11 0.003 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.25 1.78 USD
-0.39
$474.38M 13.35M USD $1K 28.14 USD $63.25 1.78 USD $63.25 1.78 USD $474.38M 13.35M USD 3.10 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.25 1.78 USD
-0.39
$474.38M 13.35M USD $1K 28.14 USD $63.25 1.78 USD $63.25 1.78 USD $474.38M 13.35M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.5 0.01 USD
+4.17
$458.29M 12.9M USD $560.2K 15.76K USD $0.4799 0.01 USD $0.5 0.01 USD $458.29M 12.9M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
-2.13
$432.4M 12.17M USD $195.5K 5.5K USD $0.46 0.01 USD $0.4799 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $521.9K 14.68K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.68 0.02 USD
0
$391.67M 11.02M USD $19.3K 543.05 USD $0.67 0.02 USD $0.68 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $2.14M 60.24K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $0.56 0.02 USD
-3.45
$193.21M 5.44M USD $221.9K 6.24K USD $0.56 0.02 USD $0.5699 0.02 USD $193.21M 5.44M USD 0 -$0.17 -0.004 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3099 0.0087 USD
+3.33
$184.85M 5.2M USD $976.2K 27.47K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $184.85M 5.2M USD 0 -$0.09 -0.002 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $4.6K 129.43 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $4.6K 129.43 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici