Sonuç Sayfası 2 için Ülke: Tayland Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (157)
Tüketici Koruması (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $254.2K 7.15K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+0.76
|
$2.14B 60.18M USD | $5.1K 143.56 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.1 0.2 USD |
+0.71
|
$2.13B 59.93M USD | $115.4K 3.25K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.1 0.2 USD |
+0.71
|
$2.13B 59.93M USD | $115.4K 3.25K USD | $7.05 0.2 USD | $7.1 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.36 0.09 USD |
+0.6
|
$2.02B 56.72M USD | $39.5K 1.11K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.02B 56.72M USD | 42.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
+0.6
|
$2.02B 56.72M USD | $39.5K 1.11K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.2 0.17 USD |
+0.81
|
$1.96B 55.24M USD | $24.3K 683.74 USD | $6.1 0.17 USD | $6.4 0.18 USD | $1.96B 55.24M USD | 51.66 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
+0.81
|
$1.96B 55.24M USD | $24.3K 683.74 USD | $6.1 0.17 USD | $6.4 0.18 USD | $1.96B 55.24M USD | 51.66 | $0.12 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $45.9K 1.29K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.78 0.08 USD |
+3.73
|
$1.76B 49.5M USD | $4.4M 123.85K USD | $2.68 0.08 USD | $3.12 0.09 USD | $1.76B 49.5M USD | 4.71 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.78 0.08 USD |
+3.73
|
$1.76B 49.5M USD | $4.4M 123.85K USD | $2.68 0.08 USD | $3.12 0.09 USD | $1.76B 49.5M USD | 4.71 | $0.59 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.15 0.14 USD |
-2.83
|
$1.7B 47.82M USD | $140K 3.94K USD | $5.05 0.14 USD | $5.25 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.15 0.14 USD |
-2.83
|
$1.7B 47.82M USD | $140K 3.94K USD | $5.05 0.14 USD | $5.25 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $200 5.63 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $200 5.63 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $69.4K 1.95K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
0
|
$1.32B 37.28M USD | $255.5K 7.19K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.92 0.05 USD |
-4
|
$1.27B 35.78M USD | $10.65M 299.71K USD | $1.91 0.05 USD | $2.1 0.06 USD | $1.27B 35.78M USD | 27.42 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $159.4K 4.49K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.3099 0.0087 USD |
+6.9
|
$1.12B 31.56M USD | $58.33M 1.64M USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $1.12B 31.56M USD | 0 | -$0.04 -0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $1 0.03 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.89 0.05 USD |
+3.85
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 7.26 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.89 0.05 USD |
+3.85
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8399 0.02 USD |
-3.45
|
$970.21M 27.3M USD | $920.6K 25.9K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $970.21M 27.3M USD | 7.63 | $0.11 0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
+0.56
|
$902.27M 25.39M USD | $85.2K 2.4K USD | $1.76 0.05 USD | $1.78 0.05 USD | $902.27M 25.39M USD | 59.33 | $0.03 0.0008 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.02 0.06 USD |
-2.88
|
$805.3M 22.66M USD | $27.8K 782.22 USD | $2.02 0.06 USD | $2.06 0.06 USD | $805.3M 22.66M USD | 40.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.02 0.06 USD |
-2.88
|
$805.3M 22.66M USD | $27.8K 782.22 USD | $2.02 0.06 USD | $2.06 0.06 USD | $805.3M 22.66M USD | 25.25 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
+25
|
$732.59M 20.61M USD | $29.34M 825.66K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $25.6K 720.32 USD | $1.65 0.05 USD | $1.68 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $25.6K 720.32 USD | $1.65 0.05 USD | $1.68 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.88 0.05 USD |
0
|
$619.74M 17.44M USD | $155.9K 4.39K USD | $1.83 0.05 USD | $1.89 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
0
|
$619.74M 17.44M USD | $155.9K 4.39K USD | $1.83 0.05 USD | $1.89 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $65.75 1.85 USD |
+1.94
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 3.22 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $65.75 1.85 USD |
+1.94
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
-3.92
|
$477.2M 13.43M USD | $358.3K 10.08K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $477.2M 13.43M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4899 0.01 USD |
+11.36
|
$460.6M 12.96M USD | $6.92M 194.78K USD | $0.44 0.01 USD | $0.53 0.01 USD | $460.6M 12.96M USD | 5.90 | $0.08 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $581.6K 16.36K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $112.9K 3.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $727.7K 20.48K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
0
|
$196.66M 5.53M USD | $1.3K 36.58 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.31M 36.87K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $65.43K 1.84K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6899 0.02 USD |
0
|
$166.63M 4.69M USD | $65.4K 1.84K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}