Sonuç Sayfası 2 için Ülke: Tayland Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (156)
Tüketici Koruması (156)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $27K 759.71 USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $27K 759.71 USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+4.84
|
$2.11B 59.27M USD | $69.4K 1.95K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
-1.63
|
$1.96B 55.22M USD | $30.2K 849.75 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.96B 55.22M USD | 51.66 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $6.18K 173.92 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.96B 55.04M USD | 40.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $6.2K 174.45 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.96B 55.04M USD | 18.11 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.05 0.17 USD |
-3.97
|
$1.92B 53.89M USD | $33.1K 931.34 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.92B 53.89M USD | 50.41 | $0.12 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
0
|
$1.85B 52.02M USD | $762.1K 21.44K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.84B 51.76M USD | $1.71M 48.13K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.84B 51.76M USD | 9.40 | $0.05 0.001 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-0.91
|
$1.8B 50.6M USD | $69.8K 1.96K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
-0.91
|
$1.8B 50.6M USD | $69.8K 1.96K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
-0.74
|
$1.7B 47.71M USD | $158.1K 4.45K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
-1.9
|
$1.42B 39.84M USD | $251.1K 7.07K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.9K 137.87 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.8K 135.06 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.06 0.11 USD |
-1.93
|
$1.28B 35.96M USD | $266.2K 7.49K USD | $4 0.11 USD | $4.14 0.12 USD | $1.28B 35.96M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $48.3K 1.36K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
+2.56
|
$1.11B 31.28M USD | $1.4K 39.39 USD | $78 2.19 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
+2.56
|
$1.08B 30.39M USD | $1.4K 39.42 USD | $78 2.19 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.76 0.05 USD |
-2.76
|
$1.06B 29.69M USD | $1.18M 33.12K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.06B 29.69M USD | 25.14 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.01B 28.5M USD | $8.82M 248.06K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
-1.27
|
$900.91M 25.35M USD | $100.8K 2.84K USD | $0.76 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
+1.78
|
$832.45M 23.42M USD | $3.2K 90.04 USD | $1.72 0.05 USD | $1.75 0.05 USD | $832.45M 23.42M USD | 57.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
+1.78
|
$816.27M 22.97M USD | $3.2K 90.04 USD | $1.72 0.05 USD | $1.75 0.05 USD | $816.27M 22.97M USD | 57.33 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.95 0.05 USD |
-1.52
|
$777.39M 21.87M USD | $15.6K 438.94 USD | $1.9 0.05 USD | $2.08 0.06 USD | $777.39M 21.87M USD | 39.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.95 0.05 USD |
-1.52
|
$777.39M 21.87M USD | $15.6K 439 USD | $1.9 0.05 USD | $2.08 0.06 USD | $777.39M 21.87M USD | 24.37 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$695.96M 19.58M USD | $7.73M 217.48K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $695.96M 19.58M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $13K 365.79 USD | $1.64 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $13K 365.79 USD | $1.64 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $29.7K 835.68 USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $29.7K 835.68 USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
-0.79
|
$470.62M 13.24M USD | $2.3K 64.72 USD | $62.75 1.77 USD | $63 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
-0.79
|
$470.62M 13.24M USD | $2.3K 64.72 USD | $62.75 1.77 USD | $63 1.77 USD | $470.62M 13.24M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $1.75M 49.22K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
+2.17
|
$412.84M 11.62M USD | $390.7K 10.99K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $412.84M 11.62M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $371K 10.44K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $15.3K 430.5 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.92K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-1.75
|
$193.21M 5.44M USD | $247.1K 6.95K USD | $0.55 0.02 USD | $0.56 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.32 0.0090 USD |
+3.23
|
$190.82M 5.37M USD | $5.92M 166.58K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $60.81K 1.71K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $60.9K 1.71K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}