Sonuç Sayfası 2 için Ülke: Tayland Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (157)
Tüketici Koruması (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.55 0.21 USD |
+2.03
|
$2.26B 63.73M USD | $5.1K 143.5 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.26B 63.73M USD | 4.24 | $1.78 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
0
|
$2.07B 58.36M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.07B 58.36M USD | 12.69 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
0
|
$2.06B 57.9M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $103K 2.9K USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $103K 2.9K USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.32 0.09 USD |
+1.84
|
$1.99B 56.05M USD | $39K 1.1K USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.99B 56.05M USD | 18.44 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $600 16.88 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $600 16.88 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $43.1K 1.21K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $43.1K 1.21K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $79.5K 2.24K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $79.5K 2.24K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $1.6M 45.14K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $20K 562.75 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 5.21 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.85 0.16 USD |
+2.63
|
$1.61B 45.24M USD | $100 2.81 USD | $5.85 0.16 USD | $5.85 0.16 USD | $1.61B 45.24M USD | 11.47 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.85 0.16 USD |
+2.63
|
$1.58B 44.44M USD | $100 2.81 USD | $5.85 0.16 USD | $5.85 0.16 USD | $1.58B 44.44M USD | 11.47 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $21.5K 604.95 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.46 0.13 USD |
+0.45
|
$1.42B 40.08M USD | $7.7K 216.66 USD | $4.46 0.13 USD | $4.46 0.13 USD | $1.42B 40.08M USD | 10.87 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $4.5K 126.62 USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
+0.51
|
$1.18B 33.26M USD | $4.5K 126.62 USD | $1.96 0.06 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.02 0.03 USD |
+0.99
|
$1.18B 33.15M USD | $8.4K 236.35 USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.18B 33.15M USD | 9.27 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.88 0.05 USD |
-3.09
|
$1.04B 29.39M USD | $78.8K 2.22K USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.04B 29.39M USD | 188.00 | $0.01 0.0002 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.91 0.05 USD |
+1.06
|
$1.01B 28.29M USD | $100 2.81 USD | $1.91 0.05 USD | $1.91 0.05 USD | $1.01B 28.29M USD | 7.34 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.91 0.05 USD |
+1.06
|
$1.01B 28.29M USD | $100 2.81 USD | $1.91 0.05 USD | $1.91 0.05 USD | $1.01B 28.29M USD | 0 | -$0.57 -0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.9 0.31 USD |
0
|
$783.36M 22.04M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $783.36M 22.04M USD | 34.06 | $0.32 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.26 0.0073 USD |
+23.81
|
$778.49M 21.9M USD | $32.56M 916.18K USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $778.49M 21.9M USD | 0 | -$0.04 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.75 0.05 USD |
0
|
$697.66M 19.63M USD | $4.2K 118.18 USD | $1.75 0.05 USD | $1.76 0.05 USD | $697.66M 19.63M USD | 35.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.75 0.05 USD |
0
|
$697.66M 19.63M USD | $4.2K 118.18 USD | $1.75 0.05 USD | $1.76 0.05 USD | $697.66M 19.63M USD | 35.00 | $0.05 0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.9 0.31 USD |
0
|
$654M 18.4M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $654M 18.4M USD | 34.06 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $12.1K 340.46 USD | $1.67 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $12.1K 340.46 USD | $1.67 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.92 0.05 USD |
+1.59
|
$632.93M 17.81M USD | $3.3K 92.85 USD | $1.92 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.92 0.05 USD |
+1.59
|
$632.93M 17.81M USD | $3.3K 92.85 USD | $1.92 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $51.8K 1.46K USD | $1.17 0.03 USD | $1.19 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $51.8K 1.46K USD | $1.17 0.03 USD | $1.19 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
-11.11
|
$453.65M 12.76M USD | $3.52M 99.12K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $111.4K 3.13K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+4.48
|
$403.19M 11.34M USD | $194.5K 5.47K USD | $0.67 0.02 USD | $0.76 0.02 USD | $403.19M 11.34M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $19.73M 555.12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
0
|
$308.67M 8.69M USD | $56.8K 1.6K USD | $0.39 0.01 USD | $0.4 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+3.39
|
$210.46M 5.92M USD | $53.5K 1.51K USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
-1.43
|
$166.63M 4.69M USD | $36.05K 1.01K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6899 0.02 USD |
-1.43
|
$166.63M 4.69M USD | $36K 1.01K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}