$3.56T
Capitalizzazione totale
$134.8B
Volume totale
BTC 60.93%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Tailandia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.55 0.02 USD
+1.85
$2.15B 60.58M USD $254.2K 7.15K USD $0.53 0.01 USD $0.55 0.02 USD $2.15B 60.58M USD 11.00 $0.05 0.001 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.6 0.19 USD
+0.76
$2.14B 60.18M USD $5.1K 143.56 USD $6.5 0.18 USD $6.5 0.18 USD $2.14B 60.18M USD 15.00 $0.44 0.01 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK $7.1 0.2 USD
+0.71
$2.13B 59.93M USD $115.4K 3.25K USD $7.05 0.2 USD $7.1 0.2 USD $2.13B 59.93M USD 4.38 $1.62 0.05 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK $7.1 0.2 USD
+0.71
$2.13B 59.93M USD $115.4K 3.25K USD $7.05 0.2 USD $7.1 0.2 USD $2.13B 59.93M USD 4.38 $1.62 0.05 USD
Asian Phytoceuticals Public Company Limited  APCO.BK $3.36 0.09 USD
+0.6
$2.02B 56.72M USD $39.5K 1.11K USD $3.32 0.09 USD $3.36 0.09 USD $2.02B 56.72M USD 42.00 $0.08 0.002 USD
Asian Phytoceuticals Public Company Limited  APCO-R.BK $3.36 0.09 USD
+0.6
$2.02B 56.72M USD $39.5K 1.11K USD $3.32 0.09 USD $3.36 0.09 USD $2.02B 56.72M USD 18.66 $0.18 0.005 USD
Do Day Dream Public Company Limited  DDD-R.BK $6.2 0.17 USD
+0.81
$1.96B 55.24M USD $24.3K 683.74 USD $6.1 0.17 USD $6.4 0.18 USD $1.96B 55.24M USD 51.66 $0.12 0.003 USD
Do Day Dream Public Company Limited  DDD.BK $6.2 0.17 USD
+0.81
$1.96B 55.24M USD $24.3K 683.74 USD $6.1 0.17 USD $6.4 0.18 USD $1.96B 55.24M USD 51.66 $0.12 0.003 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
+0.93
$1.92B 54M USD $45.9K 1.29K USD $2.16 0.06 USD $2.2 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $0 0 USD $0 0 USD $0 0 USD $1.87B 52.52M USD 0 $0 0 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.78 0.08 USD
+3.73
$1.76B 49.5M USD $4.4M 123.85K USD $2.68 0.08 USD $3.12 0.09 USD $1.76B 49.5M USD 4.71 $0.59 0.02 USD
Chumporn Palm Oil Industry Public Company Limited  CPI.BK $2.78 0.08 USD
+3.73
$1.76B 49.5M USD $4.4M 123.85K USD $2.68 0.08 USD $3.12 0.09 USD $1.76B 49.5M USD 4.71 $0.59 0.02 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.15 0.14 USD
-2.83
$1.7B 47.82M USD $140K 3.94K USD $5.05 0.14 USD $5.25 0.15 USD $1.7B 47.82M USD 5.30 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.15 0.14 USD
-2.83
$1.7B 47.82M USD $140K 3.94K USD $5.05 0.14 USD $5.25 0.15 USD $1.7B 47.82M USD 5.30 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
-0.91
$1.47B 41.4M USD $200 5.63 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
-0.91
$1.47B 41.4M USD $200 5.63 USD $5.45 0.15 USD $5.5 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.59 0.04 USD
-0.62
$1.45B 40.87M USD $69.4K 1.95K USD $1.57 0.04 USD $1.6 0.05 USD $1.45B 40.87M USD 14.45 $0.11 0.003 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.2 0.12 USD
0
$1.32B 37.28M USD $255.5K 7.19K USD $4.2 0.12 USD $4.22 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.92 0.05 USD
-4
$1.27B 35.78M USD $10.65M 299.71K USD $1.91 0.05 USD $2.1 0.06 USD $1.27B 35.78M USD 27.42 $0.07 0.001 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $159.4K 4.49K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.3099 0.0087 USD
+6.9
$1.12B 31.56M USD $58.33M 1.64M USD $0.2899 0.0081 USD $0.3499 0.0098 USD $1.12B 31.56M USD 0 -$0.04 -0.001 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT-R.BK $79.25 2.23 USD
0
$1.1B 30.98M USD $200 5.63 USD $79.25 2.23 USD $79.25 2.23 USD $1.1B 30.98M USD 10.62 $7.46 0.21 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT.BK $79.25 2.23 USD
0
$1.07B 30.1M USD $1 0.03 USD $79.25 2.23 USD $79.25 2.23 USD $1.07B 30.1M USD 10.62 $7.46 0.21 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.89 0.05 USD
+3.85
$995M 28M USD $100 2.81 USD $1.89 0.05 USD $1.89 0.05 USD $995M 28M USD 7.26 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.89 0.05 USD
+3.85
$995M 28M USD $100 2.81 USD $1.89 0.05 USD $1.89 0.05 USD $995M 28M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8399 0.02 USD
-3.45
$970.21M 27.3M USD $920.6K 25.9K USD $0.8299 0.02 USD $0.89 0.03 USD $970.21M 27.3M USD 7.63 $0.11 0.003 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.78 0.05 USD
+0.56
$902.27M 25.39M USD $85.2K 2.4K USD $1.76 0.05 USD $1.78 0.05 USD $902.27M 25.39M USD 59.33 $0.03 0.0008 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $2.02 0.06 USD
-2.88
$805.3M 22.66M USD $27.8K 782.22 USD $2.02 0.06 USD $2.06 0.06 USD $805.3M 22.66M USD 40.39 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $2.02 0.06 USD
-2.88
$805.3M 22.66M USD $27.8K 782.22 USD $2.02 0.06 USD $2.06 0.06 USD $805.3M 22.66M USD 25.25 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2 0.0056 USD
+25
$732.59M 20.61M USD $29.34M 825.66K USD $0.17 0.0047 USD $0.19 0.0053 USD $732.59M 20.61M USD 0 -$0.04 -0.001 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $25 0.7 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 36.87 $0.32 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.66 0.05 USD
+0.61
$632.7M 17.8M USD $25.6K 720.32 USD $1.65 0.05 USD $1.68 0.05 USD $632.7M 17.8M USD 7.90 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.66 0.05 USD
+0.61
$632.7M 17.8M USD $25.6K 720.32 USD $1.65 0.05 USD $1.68 0.05 USD $632.7M 17.8M USD 7.90 $0.21 0.005 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.88 0.05 USD
0
$619.74M 17.44M USD $155.9K 4.39K USD $1.83 0.05 USD $1.89 0.05 USD $619.74M 17.44M USD 17.09 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.88 0.05 USD
0
$619.74M 17.44M USD $155.9K 4.39K USD $1.83 0.05 USD $1.89 0.05 USD $619.74M 17.44M USD 17.09 $0.11 0.003 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $65.75 1.85 USD
+1.94
$493.12M 13.88M USD $500 14.07 USD $65.75 1.85 USD $65.75 1.85 USD $493.12M 13.88M USD 3.22 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $65.75 1.85 USD
+1.94
$493.12M 13.88M USD $500 14.07 USD $65.75 1.85 USD $65.75 1.85 USD $493.12M 13.88M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
-3.92
$477.2M 13.43M USD $358.3K 10.08K USD $0.4899 0.01 USD $0.51 0.01 USD $477.2M 13.43M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4899 0.01 USD
+11.36
$460.6M 12.96M USD $6.92M 194.78K USD $0.44 0.01 USD $0.53 0.01 USD $460.6M 12.96M USD 5.90 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $581.6K 16.36K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.6899 0.02 USD
0
$397.43M 11.18M USD $112.9K 3.18K USD $0.6899 0.02 USD $0.7099 0.02 USD $397.43M 11.18M USD 0 -$0.17 -0.004 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $727.7K 20.48K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
0
$196.66M 5.53M USD $1.3K 36.58 USD $0.5699 0.02 USD $0.5699 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3099 0.0087 USD
0
$184.85M 5.2M USD $1.31M 36.87K USD $0.32 0.0090 USD $0.33 0.0092 USD $184.85M 5.2M USD 0 -$0.09 -0.002 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.6899 0.02 USD
0
$166.63M 4.69M USD $65.43K 1.84K USD $0.66 0.02 USD $0.6899 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6899 0.02 USD
0
$166.63M 4.69M USD $65.4K 1.84K USD $0.66 0.02 USD $0.6899 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui