$3.52T
Capitalizzazione totale
$102.81B
Volume totale
BTC 61.45%     ETH 9.16%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Tailandia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $179.02K 5.04K USD $2.38 0.07 USD $2.4 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.7 0.19 USD
0
$2.17B 61.09M USD $12K 337.65 USD $6.5 0.18 USD $6.7 0.19 USD $2.17B 61.09M USD 15.22 $0.44 0.01 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK $7.05 0.2 USD
-0.7
$2.12B 59.51M USD $21.8K 613.39 USD $6.9 0.19 USD $7.1 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK $7.05 0.2 USD
-0.7
$2.12B 59.51M USD $21.8K 613.39 USD $6.9 0.19 USD $7.1 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Asian Phytoceuticals Public Company Limited  APCO.BK $3.38 0.1 USD
+1.2
$2.03B 57.06M USD $26.1K 734.38 USD $3.3 0.09 USD $3.4 0.1 USD $2.03B 57.06M USD 42.25 $0.08 0.002 USD
Asian Phytoceuticals Public Company Limited  APCO-R.BK $3.38 0.1 USD
+1.2
$2.03B 57.06M USD $26.1K 734.38 USD $3.3 0.09 USD $3.4 0.1 USD $2.03B 57.06M USD 18.77 $0.18 0.005 USD
Do Day Dream Public Company Limited  DDD-R.BK $6.3 0.18 USD
0
$1.99B 56.12M USD $37.6K 1.06K USD $6.3 0.18 USD $6.35 0.18 USD $1.99B 56.12M USD 52.50 $0.12 0.003 USD
Do Day Dream Public Company Limited  DDD.BK $6.3 0.18 USD
0
$1.99B 56.12M USD $37.61K 1.06K USD $6.3 0.18 USD $6.35 0.18 USD $1.99B 56.12M USD 52.50 $0.12 0.003 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.4899 0.01 USD
-5.77
$1.92B 53.97M USD $3.47M 97.7K USD $0.4799 0.01 USD $0.52 0.01 USD $1.92B 53.97M USD 9.80 $0.05 0.001 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $0 0 USD $0 0 USD $0 0 USD $1.87B 52.52M USD 0 $0 0 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.12 0.06 USD
-0.93
$1.87B 52.52M USD $375.9K 10.58K USD $2.1 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 5.15 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.35 0.15 USD
0
$1.77B 49.68M USD $12K 337.65 USD $5.25 0.15 USD $5.35 0.15 USD $1.77B 49.68M USD 5.51 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.35 0.15 USD
0
$1.77B 49.68M USD $12K 337.65 USD $5.25 0.15 USD $5.35 0.15 USD $1.77B 49.68M USD 5.51 $0.97 0.03 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.7 0.08 USD
+0.75
$1.71B 48.07M USD $102.4K 2.88K USD $2.68 0.08 USD $2.74 0.08 USD $1.71B 48.07M USD 4.57 $0.59 0.02 USD
Surapon Foods Public Company Limited  SSF.BK $5.5 0.15 USD
+1.85
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.5 0.15 USD
+1.85
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.58 0.04 USD
-0.63
$1.44B 40.61M USD $26K 731.57 USD $1.58 0.04 USD $1.58 0.04 USD $1.44B 40.61M USD 14.36 $0.11 0.003 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.14 0.12 USD
-0.48
$1.31B 36.73M USD $208.8K 5.88K USD $4.12 0.12 USD $4.18 0.12 USD $1.31B 36.73M USD 7.66 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.98 0.06 USD
0
$1.19B 33.43M USD $40.3K 1.13K USD $1.97 0.06 USD $2 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.87 0.05 USD
+5.06
$1.1B 31.02M USD $5.83M 164.15K USD $1.81 0.05 USD $1.97 0.06 USD $1.1B 31.02M USD 26.71 $0.07 0.001 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT-R.BK $79.25 2.23 USD
0
$1.1B 30.98M USD $700 19.7 USD $79.25 2.23 USD $79.25 2.23 USD $1.1B 30.98M USD 10.62 $7.46 0.21 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT.BK $79.25 2.23 USD
0
$1.07B 30.1M USD $702 19.75 USD $79.25 2.23 USD $79.25 2.23 USD $1.07B 30.1M USD 10.62 $7.46 0.21 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.28 0.0078 USD
-3.45
$1.01B 28.5M USD $4.33M 121.92K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.01B 28.5M USD 0 -$0.04 -0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
+0.53
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.88 0.05 USD
+0.53
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8299 0.02 USD
-1.19
$958.66M 26.97M USD $211K 5.94K USD $0.8 0.02 USD $0.8299 0.02 USD $958.66M 26.97M USD 7.54 $0.11 0.003 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
-0.57
$882.06M 24.82M USD $160.1K 4.5K USD $1.74 0.05 USD $1.76 0.05 USD $882.06M 24.82M USD 58.33 $0.03 0.0008 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $1.95 0.05 USD
-0.51
$777.39M 21.87M USD $1.3K 36.58 USD $1.95 0.05 USD $1.96 0.06 USD $777.39M 21.87M USD 39.00 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $1.95 0.05 USD
-0.51
$777.39M 21.87M USD $1.3K 36.58 USD $1.95 0.05 USD $1.96 0.06 USD $777.39M 21.87M USD 24.37 $0.08 0.002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2099 0.0059 USD
+5
$769.22M 21.64M USD $9.07M 255.1K USD $0.19 0.0053 USD $0.22 0.0061 USD $769.22M 21.64M USD 0 -$0.04 -0.001 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $25 0.7 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 36.87 $0.32 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
+2.41
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
+2.41
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.85 0.05 USD
-1.07
$616.44M 17.35M USD $4.3K 120.99 USD $1.85 0.05 USD $1.88 0.05 USD $616.44M 17.35M USD 16.81 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.85 0.05 USD
-1.07
$609.85M 17.16M USD $4.3K 120.99 USD $1.85 0.05 USD $1.88 0.05 USD $609.85M 17.16M USD 16.81 $0.11 0.003 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.5 1.79 USD
-3.42
$493.13M 13.88M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $493.13M 13.88M USD 0 -$14.58 -0.4 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.5 1.79 USD
-3.42
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 3.11 $20.37 0.57 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4699 0.01 USD
+2.17
$441.8M 12.43M USD $568K 15.98K USD $0.45 0.01 USD $0.4699 0.01 USD $441.8M 12.43M USD 5.66 $0.08 0.002 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4799 0.01 USD
0
$439.96M 12.38M USD $669.1K 18.83K USD $0.46 0.01 USD $0.5 0.01 USD $439.96M 12.38M USD 0 -$0.26 -0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $1.14M 31.99K USD $0.2899 0.0081 USD $0.32 0.0090 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.68 0.02 USD
+3.03
$391.67M 11.02M USD $117.6K 3.31K USD $0.65 0.02 USD $0.68 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $499.6K 14.06K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
+1.75
$200.11M 5.63M USD $5.8K 163.2 USD $0.56 0.02 USD $0.5799 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
Successmore Being Public Company Limited  SCM-R.BK $0.2999 0.0084 USD
0
$178.89M 5.03M USD $3.58M 100.71K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $178.89M 5.03M USD 0 -$0.09 -0.002 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.68 0.02 USD
0
$164.22M 4.62M USD $14K 393.98 USD $0.5999 0.02 USD $0.68 0.02 USD $164.22M 4.62M USD 17.00 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.68 0.02 USD
0
$164.22M 4.62M USD $14K 393.92 USD $0.5999 0.02 USD $0.68 0.02 USD $164.22M 4.62M USD 17.00 $0.04 0.001 USD
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui