$3.45T
Capitalizzazione totale
$115.87B
Volume totale
BTC 61.64%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Tailandia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.6 0.19 USD
-1.49
$2.14B 60.18M USD $57.8K 1.63K USD $6.2 0.17 USD $6.6 0.19 USD $2.14B 60.18M USD 15.00 $0.44 0.01 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR-R.BK $7.05 0.2 USD
0
$2.12B 59.51M USD $7.2K 202.59 USD $7.05 0.2 USD $7.05 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Thai Nippon Rubber Industry Public Co., Ltd.  TNR.BK $7.05 0.2 USD
0
$2.12B 59.51M USD $7.2K 202.59 USD $7.05 0.2 USD $7.05 0.2 USD $2.12B 59.51M USD 4.35 $1.62 0.05 USD
Do Day Dream Public Company Limited  DDD-R.BK $6.35 0.18 USD
+0.79
$2.01B 56.57M USD $17.5K 492.4 USD $6.25 0.18 USD $6.35 0.18 USD $2.01B 56.57M USD 52.91 $0.12 0.003 USD
Do Day Dream Public Company Limited  DDD.BK $6.35 0.18 USD
+0.79
$2.01B 56.57M USD $17.5K 492.4 USD $6.25 0.18 USD $6.35 0.18 USD $2.01B 56.57M USD 52.91 $0.12 0.003 USD
Asian Phytoceuticals Public Company Limited  APCO.BK $3.34 0.09 USD
-1.18
$2B 56.39M USD $3.4K 95.67 USD $3.34 0.09 USD $3.36 0.09 USD $2B 56.39M USD 41.75 $0.08 0.002 USD
Asian Phytoceuticals Public Company Limited  APCO-R.BK $3.34 0.09 USD
-1.18
$2B 56.39M USD $3.4K 95.67 USD $3.34 0.09 USD $3.36 0.09 USD $2B 56.39M USD 18.55 $0.18 0.005 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.5 0.01 USD
+2.08
$1.96B 55.07M USD $688.8K 19.38K USD $0.4899 0.01 USD $0.5 0.01 USD $1.96B 55.07M USD 10.00 $0.05 0.001 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $0 0 USD $0 0 USD $0 0 USD $1.87B 52.52M USD 0 $0 0 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.12 0.06 USD
0
$1.87B 52.52M USD $375.9K 10.58K USD $2.1 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 5.15 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $47K 1.32K USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.4 0.15 USD
+0.93
$1.78B 50.14M USD $47K 1.32K USD $5.3 0.15 USD $5.4 0.15 USD $1.78B 50.14M USD 5.56 $0.97 0.03 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.72 0.08 USD
+0.74
$1.72B 48.43M USD $32.6K 917.28 USD $2.68 0.08 USD $2.74 0.08 USD $1.72B 48.43M USD 4.61 $0.59 0.02 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
+0.91
$1.5B 42.16M USD $800 22.51 USD $5.55 0.16 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
+0.91
$1.5B 42.16M USD $800 22.51 USD $5.55 0.16 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.58 0.04 USD
0
$1.44B 40.61M USD $6.3K 177.27 USD $1.58 0.04 USD $1.59 0.04 USD $1.44B 40.61M USD 14.36 $0.11 0.003 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.18 0.12 USD
+0.97
$1.32B 37.09M USD $2.3K 64.72 USD $4.16 0.12 USD $4.18 0.12 USD $1.32B 37.09M USD 7.74 $0.54 0.02 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.97 0.06 USD
+5.35
$1.22B 34.33M USD $7.51M 211.44K USD $1.91 0.05 USD $2.02 0.06 USD $1.22B 34.33M USD 28.14 $0.07 0.001 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.98 0.06 USD
0
$1.19B 33.43M USD $56.5K 1.59K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT-R.BK $79 2.22 USD
-0.32
$1.1B 30.89M USD $500 14.07 USD $79 2.22 USD $79 2.22 USD $1.1B 30.89M USD 10.58 $7.46 0.21 USD
Jack Chia Industries (Thailand) Public Company Limited  JCT.BK $79 2.22 USD
-0.32
$1.07B 30.01M USD $502 14.12 USD $79 2.22 USD $79 2.22 USD $1.07B 30.01M USD 10.58 $7.46 0.21 USD
Beauty Community Public Company Limited  BEAUTY-R.BK $0.2899 0.0081 USD
+3.57
$1.01B 28.5M USD $1.05M 29.67K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.01B 28.5M USD 0 -$0.04 -0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.87 0.05 USD
-0.53
$984.47M 27.7M USD $1.4K 39.39 USD $1.81 0.05 USD $1.87 0.05 USD $984.47M 27.7M USD 7.19 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.87 0.05 USD
-0.53
$984.47M 27.7M USD $1.44K 40.43 USD $1.81 0.05 USD $1.87 0.05 USD $984.47M 27.7M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8299 0.02 USD
0
$958.66M 26.97M USD $26K 731.57 USD $0.81 0.02 USD $0.8299 0.02 USD $958.66M 26.97M USD 7.54 $0.11 0.003 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
0
$877.04M 24.68M USD $65K 1.83K USD $1.75 0.05 USD $1.77 0.05 USD $877.04M 24.68M USD 58.33 $0.03 0.0008 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
0
$830.51M 23.37M USD $65K 1.83K USD $1.75 0.05 USD $1.77 0.05 USD $830.51M 23.37M USD 43.75 $0.04 0.001 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.22 0.0061 USD
+5
$805.85M 22.67M USD $12.7M 357.3K USD $0.2 0.0056 USD $0.22 0.0061 USD $805.85M 22.67M USD 0 -$0.04 -0.001 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $1.97 0.06 USD
+1.03
$785.37M 22.1M USD $2.3K 64.72 USD $1.97 0.06 USD $1.97 0.06 USD $785.37M 22.1M USD 39.39 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $1.97 0.06 USD
+1.03
$785.37M 22.1M USD $2.31K 64.88 USD $1.97 0.06 USD $1.97 0.06 USD $785.37M 22.1M USD 24.62 $0.08 0.002 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $25 0.7 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 36.87 $0.32 0.009 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.64 0.05 USD
-3.53
$628.78M 17.69M USD $4.1K 115.36 USD $1.63 0.05 USD $1.7 0.05 USD $628.78M 17.69M USD 7.80 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.64 0.05 USD
-3.53
$625.08M 17.59M USD $4.1K 115.36 USD $1.63 0.05 USD $1.7 0.05 USD $625.08M 17.59M USD 7.80 $0.21 0.005 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.88 0.05 USD
+1.62
$619.74M 17.44M USD $300 8.44 USD $1.85 0.05 USD $1.88 0.05 USD $619.74M 17.44M USD 17.09 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.88 0.05 USD
+1.62
$619.74M 17.44M USD $300 8.44 USD $1.85 0.05 USD $1.88 0.05 USD $619.74M 17.44M USD 17.09 $0.11 0.003 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 3.11 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
+2.08
$449.13M 12.64M USD $114.6K 3.22K USD $0.4799 0.01 USD $0.4899 0.01 USD $449.13M 12.64M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4699 0.01 USD
0
$441.8M 12.43M USD $56.1K 1.58K USD $0.4699 0.01 USD $0.4799 0.01 USD $441.8M 12.43M USD 5.66 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $347.2K 9.77K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
-1.47
$385.91M 10.86M USD $1.2K 33.76 USD $0.67 0.02 USD $0.68 0.02 USD $385.91M 10.86M USD 0 -$0.17 -0.004 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $1.13M 31.8K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
-1.72
$196.66M 5.53M USD $121.1K 3.41K USD $0.56 0.02 USD $0.5699 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3099 0.0087 USD
+3.33
$184.85M 5.2M USD $846.5K 23.82K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $184.85M 5.2M USD 0 -$0.09 -0.002 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $4.5K 126.62 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6899 0.02 USD
+1.47
$166.63M 4.69M USD $4.5K 126.62 USD $0.67 0.02 USD $0.6999 0.02 USD $166.63M 4.69M USD 17.25 $0.04 0.001 USD
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui