Land: Thailand Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (30)
Defensive Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (30)
Landwirtschaftliche Erzeugnisse (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $13.91M 391.46K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $3.51M 98.83K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 5.98 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $110.31K 3.1K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+0.41
|
$4.84B 136.18M USD | $235.7K 6.63K USD | $4.78 0.13 USD | $4.84 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $5.92K 166.43 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 9.08 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $575.82K 16.2K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
+6.25
|
$1.76B 49.43M USD | $50.9M 1.43M USD | $0.46 0.01 USD | $0.54 0.02 USD | $1.76B 49.43M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
-1.84
|
$1.46B 41.12M USD | $755.48K 21.26K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.98
|
$203.67B 5.73B USD | $14.08M 396.3K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $3.44M 96.76K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $109.7K 3.09K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
-0.41
|
$5.29B 148.83M USD | $165.1K 4.65K USD | $4.78 0.13 USD | $4.82 0.14 USD | $5.29B 148.83M USD | 8.72 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $66.8K 1.88K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $66.82K 1.88K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
-2.35
|
$3.09B 86.85M USD | $8.6K 241.98 USD | $3.32 0.09 USD | $3.42 0.1 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
-2.35
|
$3.09B 86.85M USD | $8.77K 246.68 USD | $3.32 0.09 USD | $3.42 0.1 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $10.6K 298.26 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $13K 365.79 USD | $6.6 0.19 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $574.8K 16.17K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
0
|
$2.14B 60.18M USD | $13.02K 366.21 USD | $6.6 0.19 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $27.5K 773.78 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $25.6K 720.32 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
-1.84
|
$1.49B 41.89M USD | $755.3K 21.25K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.49B 41.89M USD | 14.54 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.02 0.06 USD |
+1.51
|
$805.3M 22.66M USD | $13.7K 385.48 USD | $1.99 0.06 USD | $2.08 0.06 USD | $805.3M 22.66M USD | 40.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
+0.5
|
$797.33M 22.43M USD | $29.63K 833.65 USD | $1.99 0.06 USD | $2.08 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}