結果ページ2 国：タイ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (157)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.45 0.21 USD |
-0.67
|
$2.24B 62.89M USD | $21.2K 596.51 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
+0.78
|
$2.12B 59.74M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.12B 59.74M USD | 13.00 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+0.78
|
$2.11B 59.27M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 13.00 | $0.5 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $10.2K 287 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $10.2K 287 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $144.17K 4.06K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $144.1K 4.05K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.24 0.09 USD |
0
|
$1.94B 54.7M USD | $36.1K 1.02K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 18.00 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.39M USD | $6.9K 194.15 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.93B 54.39M USD | 76.25 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.39M USD | $6.9K 194.15 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.93B 54.39M USD | 76.25 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $50.91K 1.43K USD | $5.75 0.16 USD | $5.9 0.17 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.8 0.16 USD |
-0.85
|
$1.91B 53.85M USD | $50.9K 1.43K USD | $5.75 0.16 USD | $5.9 0.17 USD | $1.91B 53.85M USD | 5.79 | $1 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
0
|
$1.88B 52.87M USD | $2.37M 66.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.88B 52.87M USD | 6.85 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
-3.68
|
$1.66B 46.65M USD | $120.3K 3.38K USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
-2.56
|
$1.61B 45.24M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.61B 45.24M USD | 11.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
-2.56
|
$1.54B 43.3M USD | $2.4K 67.53 USD | $5.7 0.16 USD | $5.85 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $23.4K 658.41 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
0
|
$1.41B 39.54M USD | $22.3K 627.46 USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.41B 39.54M USD | 10.78 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
-1.01
|
$1.18B 33.09M USD | $175.9K 4.95K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
-1.01
|
$1.18B 33.09M USD | $175.99K 4.95K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
0
|
$1.16B 32.5M USD | $290.3K 8.17K USD | $1 0.03 USD | $1.05 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.25 2.2 USD |
+3.99
|
$1.06B 29.72M USD | $700 19.7 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.06B 29.72M USD | 10.70 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78.25 2.2 USD |
+3.99
|
$1.06B 29.72M USD | $700 19.7 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.06B 29.72M USD | 10.70 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $300 8.44 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 7.53 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.96 0.06 USD |
0
|
$1.03B 29.03M USD | $2 0.06 USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.03B 29.03M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.93 0.05 USD |
+9.04
|
$978.31M 27.53M USD | $386.3K 10.87K USD | $1.78 0.05 USD | $1.96 0.06 USD | $978.31M 27.53M USD | 193.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.76 0.05 USD |
+0.57
|
$701.65M 19.74M USD | $25.5K 717.5 USD | $1.73 0.05 USD | $1.76 0.05 USD | $701.65M 19.74M USD | 35.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.76 0.05 USD |
+0.57
|
$701.65M 19.74M USD | $25.5K 717.5 USD | $1.73 0.05 USD | $1.76 0.05 USD | $701.65M 19.74M USD | 35.20 | $0.05 0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.6 0.3 USD |
+8.72
|
$681.43M 19.17M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $681.43M 19.17M USD | 33.12 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.6 0.3 USD |
+8.72
|
$636M 17.9M USD | $110 3.1 USD | $10.6 0.3 USD | $10.6 0.3 USD | $636M 17.9M USD | 33.12 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $36K 1.01K USD | $1.65 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
+0.61
|
$632.7M 17.8M USD | $36K 1.01K USD | $1.65 0.05 USD | $1.66 0.05 USD | $632.7M 17.8M USD | 6.63 | $0.25 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $3.1M 87.36K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
-1.05
|
$623.04M 17.53M USD | $24K 675.3 USD | $1.89 0.05 USD | $1.9 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
-1.05
|
$623.04M 17.53M USD | $24K 675.38 USD | $1.89 0.05 USD | $1.9 0.05 USD | $623.04M 17.53M USD | 18.89 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.2 0.03 USD |
0
|
$540.5M 15.21M USD | $93.87K 2.64K USD | $1.18 0.03 USD | $1.21 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.2 0.03 USD |
0
|
$540.5M 15.21M USD | $93.8K 2.64K USD | $1.18 0.03 USD | $1.21 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3599 0.01 USD |
-10
|
$510.36M 14.36M USD | $4.07M 114.4K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
+1.6
|
$476.25M 13.4M USD | $200 5.63 USD | $61.25 1.72 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
+1.6
|
$476.25M 13.4M USD | $200 5.63 USD | $61.25 1.72 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $828.9K 23.32K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-15.38
|
$377.74M 10.63M USD | $55.96M 1.57M USD | $0.1 0.0028 USD | $0.14 0.0039 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
0
|
$374.39M 10.53M USD | $108K 3.04K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
+14.29
|
$308.67M 8.69M USD | $3.29M 92.61K USD | $0.3499 0.0098 USD | $0.44 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-3.33
|
$200.11M 5.63M USD | $35.3K 993.25 USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7099 0.02 USD |
-4.05
|
$171.46M 4.82M USD | $118.88K 3.35K USD | $0.6899 0.02 USD | $0.8 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7099 0.02 USD |
-4.05
|
$171.46M 4.82M USD | $118.7K 3.34K USD | $0.6899 0.02 USD | $0.8 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}