Ergebnisseite 3 für Land: Südkorea Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (244)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (181)
- KSE (63)
Gesundheitswesen (244)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,980 1.49 USD |
+4.18
|
₩38B 28.99M USD | ₩4K 3.17 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,645 2.75 USD |
+1.25
|
₩37B 28.13M USD | ₩6K 4.76 USD | ₩3,600 2.72 USD | ₩3,740 2.82 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,400 2.57 USD |
+1.49
|
₩37B 27.78M USD | ₩3K 2.27 USD | ₩3,330 2.51 USD | ₩3,400 2.57 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,981 1.5 USD |
+0.3
|
₩36B 27.29M USD | ₩59K 44.32 USD | ₩1,918 1.45 USD | ₩2,005 1.51 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩882 0.67 USD |
+5.76
|
₩35B 26.56M USD | ₩238K 179.75 USD | ₩841 0.63 USD | ₩890 0.67 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,720 2.05 USD |
+17.43
|
₩35B 26.25M USD | ₩210K 158.6 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,130 1.61 USD |
+3.15
|
₩34B 25.91M USD | ₩129K 97.59 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,600 1.96 USD |
+4
|
₩34B 25.86M USD | ₩28K 21.07 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,136 0.86 USD |
+5.67
|
₩34B 25.85M USD | ₩261K 197.02 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,650 1.25 USD |
+1.79
|
₩33B 24.86M USD | ₩12K 9.04 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,610 4.23 USD |
-0.88
|
₩29B 21.57M USD | ₩3K 2.11 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,575 2.7 USD |
+0.56
|
₩28B 20.85M USD | ₩5K 3.74 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,460 1.1 USD |
0
|
₩26B 19.91M USD | ₩8K 6.01 USD | ₩1,444 1.09 USD | ₩1,491 1.13 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩670 0.51 USD |
-2.47
|
₩26B 19.75M USD | ₩54K 40.85 USD | ₩640 0.48 USD | ₩679 0.51 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,835 2.89 USD |
+3.51
|
₩26B 19.74M USD | ₩16K 12.01 USD | ₩3,595 2.71 USD | ₩3,940 2.97 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,205 1.66 USD |
+0.23
|
₩26B 19.41M USD | ₩6K 4.78 USD | ₩2,140 1.62 USD | ₩2,340 1.77 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,330 1.76 USD |
+8.62
|
₩25B 19.23M USD | ₩94K 71.25 USD | ₩2,150 1.62 USD | ₩2,445 1.85 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,860 2.16 USD |
-1.72
|
₩25B 19.08M USD | ₩5K 3.54 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,468 1.11 USD |
+0.48
|
₩25B 19.03M USD | ₩33K 24.64 USD | ₩1,421 1.07 USD | ₩1,500 1.13 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,460 4.88 USD |
+1.1
|
₩25B 18.53M USD | ₩9K 6.5 USD | ₩6,420 4.85 USD | ₩6,560 4.95 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩863 0.65 USD |
-3.25
|
₩23B 17.46M USD | ₩136K 102.85 USD | ₩851 0.64 USD | ₩927 0.7 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩657 0.5 USD |
+1.86
|
₩20B 15.36M USD | ₩19K 14.53 USD | ₩637 0.48 USD | ₩700 0.53 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,677 1.27 USD |
+1.08
|
₩19B 14.7M USD | ₩14K 10.41 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,815 3.63 USD |
+8.94
|
₩18B 13.95M USD | ₩16K 12.17 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,747 1.32 USD |
-1.3
|
₩15B 11.2M USD | ₩19K 14.46 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,980 2.25 USD |
+0.51
|
₩14B 10.94M USD | ₩8K 6.13 USD | ₩2,875 2.17 USD | ₩3,140 2.37 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,870 5.94 USD |
+3.01
|
₩0 0 USD | ₩484 0.37 USD | ₩7,700 5.81 USD | ₩7,870 5.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,150 15.96 USD |
-1.63
|
₩0 0 USD | ₩297 0.22 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,620 8.02 USD |
+0.95
|
₩0 0 USD | ₩374 0.28 USD | ₩10,520 7.94 USD | ₩10,690 8.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,795 2.86 USD |
+2.43
|
₩0 0 USD | ₩16K 12.32 USD | ₩3,695 2.79 USD | ₩3,885 2.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}