Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (34)
- KSE (2)
Gesundheitswesen (36)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,600 33.67 USD |
+1.83
|
₩3T 2.2B USD | ₩307K 231.46 USD | ₩43,600 32.91 USD | ₩45,900 34.65 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩78,200 59.03 USD |
+2.62
|
₩2T 1.45B USD | ₩190K 143.55 USD | ₩74,800 56.46 USD | ₩79,900 60.31 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,160 5.4 USD |
+0.28
|
₩856B 646.5M USD | ₩63K 47.56 USD | ₩7,050 5.32 USD | ₩7,280 5.5 USD | ₩856B 646.5M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,620 5 USD |
-5.56
|
₩587B 443.39M USD | ₩1M 953.05 USD | ₩6,550 4.94 USD | ₩7,150 5.4 USD | ₩587B 443.39M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,200 42.42 USD |
-1.58
|
₩451B 340.1M USD | ₩23K 17.29 USD | ₩55,800 42.12 USD | ₩58,300 44.01 USD | ₩451B 340.1M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,050 18.91 USD |
+3.51
|
₩357B 269.66M USD | ₩143K 107.88 USD | ₩23,550 17.78 USD | ₩25,150 18.98 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,550 17.02 USD |
+1.35
|
₩260B 196.05M USD | ₩45K 34.06 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,760 8.12 USD |
-0.92
|
₩234B 176.31M USD | ₩24K 18.45 USD | ₩10,660 8.05 USD | ₩10,980 8.29 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,650 19.36 USD |
-0.77
|
₩221B 166.61M USD | ₩19K 14.68 USD | ₩25,350 19.14 USD | ₩26,200 19.78 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,290 10.79 USD |
-2.66
|
₩160B 120.61M USD | ₩42K 31.85 USD | ₩14,020 10.58 USD | ₩15,280 11.53 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,421 1.07 USD |
+12.96
|
₩147B 110.76M USD | ₩4M 2.9K USD | ₩1,247 0.94 USD | ₩1,504 1.14 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
+0.29
|
₩128B 96.49M USD | ₩2K 1.55 USD | ₩13,670 10.32 USD | ₩13,880 10.48 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,330 4.02 USD |
+1.91
|
₩119B 89.92M USD | ₩73K 55.33 USD | ₩5,110 3.86 USD | ₩5,420 4.09 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,800 5.13 USD |
0
|
₩107B 80.77M USD | ₩33K 24.61 USD | ₩6,730 5.08 USD | ₩6,970 5.26 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,281 0.97 USD |
-1.91
|
₩107B 80.72M USD | ₩236K 178.25 USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,195 1.66 USD |
+4.52
|
₩104B 78.81M USD | ₩123K 92.52 USD | ₩2,075 1.57 USD | ₩2,200 1.66 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,280 3.99 USD |
0
|
₩91B 68.55M USD | ₩29K 22.21 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
-1.64
|
₩90B 68.14M USD | ₩154K 116.3 USD | ₩4,415 3.33 USD | ₩4,635 3.5 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,960 2.23 USD |
+3.14
|
₩90B 67.64M USD | ₩100K 75.49 USD | ₩2,860 2.16 USD | ₩3,005 2.27 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,250 2.45 USD |
-1.22
|
₩84B 63.09M USD | ₩65K 48.92 USD | ₩3,240 2.45 USD | ₩3,380 2.55 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,895 3.69 USD |
+6.88
|
₩76B 57.65M USD | ₩171K 128.84 USD | ₩4,695 3.54 USD | ₩5,150 3.89 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,200 5.43 USD |
+0.98
|
₩76B 57.35M USD | ₩12K 9.05 USD | ₩7,090 5.35 USD | ₩7,230 5.46 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,735 3.57 USD |
-1.87
|
₩72B 54.65M USD | ₩200K 150.81 USD | ₩4,685 3.54 USD | ₩4,850 3.66 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,775 2.09 USD |
-0.36
|
₩63B 47.4M USD | ₩49K 36.64 USD | ₩2,705 2.04 USD | ₩2,830 2.14 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,743 1.32 USD |
+2.35
|
₩59B 44.75M USD | ₩98K 73.91 USD | ₩1,665 1.26 USD | ₩1,745 1.32 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,880 2.17 USD |
+1.95
|
₩58B 43.77M USD | ₩52K 39.2 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,270 3.98 USD |
+0.96
|
₩57B 43.34M USD | ₩5K 4.02 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,205 3.17 USD |
-1.18
|
₩54B 40.58M USD | ₩45K 34.03 USD | ₩4,150 3.13 USD | ₩4,340 3.28 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,590 1.96 USD |
+2.98
|
₩48B 36.35M USD | ₩157K 118.18 USD | ₩2,395 1.81 USD | ₩2,675 2.02 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,220 2.43 USD |
-3.01
|
₩45B 34.17M USD | ₩11K 8.09 USD | ₩3,150 2.38 USD | ₩3,320 2.51 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,712 1.29 USD |
-2.23
|
₩37B 28.27M USD | ₩26K 19.28 USD | ₩1,710 1.29 USD | ₩1,776 1.34 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,300 3.25 USD |
-1.15
|
₩16B 12.45M USD | ₩22K 16.77 USD | ₩4,165 3.14 USD | ₩4,800 3.62 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}