Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (34)
- KSE (2)
Gesundheitswesen (36)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,550 33.63 USD |
+1.71
|
₩3T 2.19B USD | ₩200K 151.15 USD | ₩43,600 32.91 USD | ₩45,900 34.65 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩77,900 58.8 USD |
+2.23
|
₩2T 1.45B USD | ₩147K 110.96 USD | ₩74,800 56.46 USD | ₩79,900 60.31 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,160 5.4 USD |
+0.28
|
₩856B 646.5M USD | ₩52K 39.55 USD | ₩7,050 5.32 USD | ₩7,280 5.5 USD | ₩856B 646.5M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,600 4.98 USD |
-5.84
|
₩586B 442.05M USD | ₩1M 847.9 USD | ₩6,550 4.94 USD | ₩7,150 5.4 USD | ₩586B 442.05M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,000 42.27 USD |
-1.93
|
₩449B 338.89M USD | ₩19K 14.39 USD | ₩55,800 42.12 USD | ₩58,300 44.01 USD | ₩449B 338.89M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,650 18.61 USD |
+1.86
|
₩352B 265.36M USD | ₩117K 88.29 USD | ₩23,550 17.78 USD | ₩24,950 18.83 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,500 16.98 USD |
+1.12
|
₩259B 195.62M USD | ₩43K 32.3 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩259B 195.62M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,720 8.09 USD |
-1.29
|
₩233B 175.66M USD | ₩19K 14.63 USD | ₩10,660 8.05 USD | ₩10,980 8.29 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,750 19.44 USD |
-0.39
|
₩222B 167.26M USD | ₩16K 12.03 USD | ₩25,350 19.14 USD | ₩26,200 19.78 USD | ₩222B 167.26M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,030 10.59 USD |
-4.43
|
₩157B 118.42M USD | ₩31K 23.59 USD | ₩14,030 10.59 USD | ₩15,280 11.53 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,383 1.04 USD |
+9.94
|
₩143B 107.8M USD | ₩4M 2.77K USD | ₩1,247 0.94 USD | ₩1,504 1.14 USD | ₩143B 107.8M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,780 10.4 USD |
+0.15
|
₩128B 96.35M USD | ₩2K 1.4 USD | ₩13,670 10.32 USD | ₩13,880 10.48 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,330 4.02 USD |
+1.91
|
₩119B 89.92M USD | ₩56K 42.64 USD | ₩5,110 3.86 USD | ₩5,420 4.09 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,860 5.18 USD |
+0.88
|
₩108B 81.49M USD | ₩27K 20.27 USD | ₩6,730 5.08 USD | ₩6,970 5.26 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,276 0.96 USD |
-2.3
|
₩107B 80.4M USD | ₩195K 147.25 USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,190 1.65 USD |
+4.29
|
₩104B 78.63M USD | ₩107K 80.98 USD | ₩2,075 1.57 USD | ₩2,200 1.66 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,510 3.4 USD |
-1.42
|
₩90B 68.29M USD | ₩143K 107.9 USD | ₩4,415 3.33 USD | ₩4,635 3.5 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,190 3.92 USD |
-1.7
|
₩89B 67.38M USD | ₩23K 17.09 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,945 2.22 USD |
+2.61
|
₩89B 67.3M USD | ₩93K 69.83 USD | ₩2,860 2.16 USD | ₩2,975 2.25 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
-0.76
|
₩84B 63.38M USD | ₩47K 35.12 USD | ₩3,240 2.45 USD | ₩3,380 2.55 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,200 5.43 USD |
+0.98
|
₩76B 57.35M USD | ₩10K 7.51 USD | ₩7,090 5.35 USD | ₩7,230 5.46 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,800 3.62 USD |
+4.8
|
₩75B 56.53M USD | ₩160K 121.02 USD | ₩4,695 3.54 USD | ₩5,150 3.89 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,715 3.56 USD |
-2.28
|
₩72B 54.42M USD | ₩186K 140.33 USD | ₩4,685 3.54 USD | ₩4,850 3.66 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩63B 47.32M USD | ₩41K 30.63 USD | ₩2,705 2.04 USD | ₩2,830 2.14 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,860 2.16 USD |
+1.24
|
₩58B 43.47M USD | ₩47K 35.58 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,250 3.96 USD |
+0.57
|
₩57B 43.18M USD | ₩5K 3.74 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,678 1.27 USD |
-1.47
|
₩57B 43.08M USD | ₩65K 48.84 USD | ₩1,665 1.26 USD | ₩1,738 1.31 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,245 3.2 USD |
-0.24
|
₩54B 40.97M USD | ₩44K 33.15 USD | ₩4,150 3.13 USD | ₩4,340 3.28 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,565 1.94 USD |
+1.99
|
₩48B 36M USD | ₩142K 107.41 USD | ₩2,395 1.81 USD | ₩2,675 2.02 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,215 2.43 USD |
-3.16
|
₩45B 34.12M USD | ₩10K 7.41 USD | ₩3,150 2.38 USD | ₩3,320 2.51 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,721 1.3 USD |
-1.71
|
₩38B 28.42M USD | ₩23K 17.23 USD | ₩1,718 1.3 USD | ₩1,776 1.34 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,165 3.14 USD |
-4.25
|
₩16B 12.06M USD | ₩18K 13.85 USD | ₩4,165 3.14 USD | ₩4,800 3.62 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}