$2.34T
Marktkapitalisierung
$139.42B
24-Stunden-Volumen
BTC 56.50%     ETH 9.07%
Dominanz

Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩44,550 33.63 USD
+1.71
₩3T 2.19B USD ₩200K 151.15 USD ₩43,600 32.91 USD ₩45,900 34.65 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩77,900 58.8 USD
+2.23
₩2T 1.45B USD ₩147K 110.96 USD ₩74,800 56.46 USD ₩79,900 60.31 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,160 5.4 USD
+0.28
₩856B 646.5M USD ₩52K 39.55 USD ₩7,050 5.32 USD ₩7,280 5.5 USD ₩856B 646.5M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩6,600 4.98 USD
-5.84
₩586B 442.05M USD ₩1M 847.9 USD ₩6,550 4.94 USD ₩7,150 5.4 USD ₩586B 442.05M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩56,000 42.27 USD
-1.93
₩449B 338.89M USD ₩19K 14.39 USD ₩55,800 42.12 USD ₩58,300 44.01 USD ₩449B 338.89M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩24,650 18.61 USD
+1.86
₩352B 265.36M USD ₩117K 88.29 USD ₩23,550 17.78 USD ₩24,950 18.83 USD ₩352B 265.36M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩22,500 16.98 USD
+1.12
₩259B 195.62M USD ₩43K 32.3 USD ₩22,000 16.61 USD ₩22,750 17.17 USD ₩259B 195.62M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,720 8.09 USD
-1.29
₩233B 175.66M USD ₩19K 14.63 USD ₩10,660 8.05 USD ₩10,980 8.29 USD ₩233B 175.66M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩25,750 19.44 USD
-0.39
₩222B 167.26M USD ₩16K 12.03 USD ₩25,350 19.14 USD ₩26,200 19.78 USD ₩222B 167.26M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩14,030 10.59 USD
-4.43
₩157B 118.42M USD ₩31K 23.59 USD ₩14,030 10.59 USD ₩15,280 11.53 USD ₩157B 118.42M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,383 1.04 USD
+9.94
₩143B 107.8M USD ₩4M 2.77K USD ₩1,247 0.94 USD ₩1,504 1.14 USD ₩143B 107.8M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,780 10.4 USD
+0.15
₩128B 96.35M USD ₩2K 1.4 USD ₩13,670 10.32 USD ₩13,880 10.48 USD ₩128B 96.35M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩5,330 4.02 USD
+1.91
₩119B 89.92M USD ₩56K 42.64 USD ₩5,110 3.86 USD ₩5,420 4.09 USD ₩119B 89.92M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,860 5.18 USD
+0.88
₩108B 81.49M USD ₩27K 20.27 USD ₩6,730 5.08 USD ₩6,970 5.26 USD ₩108B 81.49M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩1,276 0.96 USD
-2.3
₩107B 80.4M USD ₩195K 147.25 USD ₩1,270 0.96 USD ₩1,360 1.03 USD ₩107B 80.4M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,190 1.65 USD
+4.29
₩104B 78.63M USD ₩107K 80.98 USD ₩2,075 1.57 USD ₩2,200 1.66 USD ₩104B 78.63M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,510 3.4 USD
-1.42
₩90B 68.29M USD ₩143K 107.9 USD ₩4,415 3.33 USD ₩4,635 3.5 USD ₩90B 68.29M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩5,190 3.92 USD
-1.7
₩89B 67.38M USD ₩23K 17.09 USD ₩5,150 3.89 USD ₩5,360 4.05 USD ₩89B 67.38M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,945 2.22 USD
+2.61
₩89B 67.3M USD ₩93K 69.83 USD ₩2,860 2.16 USD ₩2,975 2.25 USD ₩89B 67.3M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩3,265 2.46 USD
-0.76
₩84B 63.38M USD ₩47K 35.12 USD ₩3,240 2.45 USD ₩3,380 2.55 USD ₩84B 63.38M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩79B 59.63M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,200 5.43 USD
+0.98
₩76B 57.35M USD ₩10K 7.51 USD ₩7,090 5.35 USD ₩7,230 5.46 USD ₩76B 57.35M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,800 3.62 USD
+4.8
₩75B 56.53M USD ₩160K 121.02 USD ₩4,695 3.54 USD ₩5,150 3.89 USD ₩75B 56.53M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,715 3.56 USD
-2.28
₩72B 54.42M USD ₩186K 140.33 USD ₩4,685 3.54 USD ₩4,850 3.66 USD ₩72B 54.42M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,770 2.09 USD
-0.54
₩63B 47.32M USD ₩41K 30.63 USD ₩2,705 2.04 USD ₩2,830 2.14 USD ₩63B 47.32M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,860 2.16 USD
+1.24
₩58B 43.47M USD ₩47K 35.58 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩58B 43.47M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,250 3.96 USD
+0.57
₩57B 43.18M USD ₩5K 3.74 USD ₩5,160 3.89 USD ₩5,270 3.98 USD ₩57B 43.18M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,678 1.27 USD
-1.47
₩57B 43.08M USD ₩65K 48.84 USD ₩1,665 1.26 USD ₩1,738 1.31 USD ₩57B 43.08M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,245 3.2 USD
-0.24
₩54B 40.97M USD ₩44K 33.15 USD ₩4,150 3.13 USD ₩4,340 3.28 USD ₩54B 40.97M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,565 1.94 USD
+1.99
₩48B 36M USD ₩142K 107.41 USD ₩2,395 1.81 USD ₩2,675 2.02 USD ₩48B 36M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,215 2.43 USD
-3.16
₩45B 34.12M USD ₩10K 7.41 USD ₩3,150 2.38 USD ₩3,320 2.51 USD ₩45B 34.12M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,721 1.3 USD
-1.71
₩38B 28.42M USD ₩23K 17.23 USD ₩1,718 1.3 USD ₩1,776 1.34 USD ₩38B 28.42M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩4,165 3.14 USD
-4.25
₩16B 12.06M USD ₩18K 13.85 USD ₩4,165 3.14 USD ₩4,800 3.62 USD ₩16B 12.06M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency