Land: Südkorea Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (34)
- KSE (2)
Gesundheitswesen (36)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,800 33.06 USD |
-0.34
|
₩3T 2.16B USD | ₩201K 151.46 USD | ₩43,550 32.87 USD | ₩45,100 34.04 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,200 57.52 USD |
-0.91
|
₩2T 1.42B USD | ₩190K 143.63 USD | ₩74,000 55.86 USD | ₩79,100 59.71 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
-0.14
|
₩854B 644.69M USD | ₩67K 50.89 USD | ₩7,120 5.37 USD | ₩7,380 5.57 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,010 5.29 USD |
-0.57
|
₩622B 469.51M USD | ₩735K 554.98 USD | ₩6,970 5.26 USD | ₩7,200 5.43 USD | ₩622B 469.51M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,100 43.1 USD |
-1.89
|
₩458B 345.55M USD | ₩27K 20.09 USD | ₩56,400 42.57 USD | ₩58,600 44.23 USD | ₩458B 345.55M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,200 18.27 USD |
-4.72
|
₩345B 260.51M USD | ₩132K 99.85 USD | ₩24,050 18.15 USD | ₩26,900 20.31 USD | ₩345B 260.51M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,250 16.8 USD |
+0.23
|
₩256B 193.45M USD | ₩24K 18.12 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,860 8.2 USD |
+4.32
|
₩236B 177.95M USD | ₩61K 46.25 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩222B 167.91M USD | ₩37K 28.26 USD | ₩25,700 19.4 USD | ₩27,600 20.83 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,680 11.08 USD |
-3.86
|
₩164B 123.9M USD | ₩60K 45.19 USD | ₩14,440 10.9 USD | ₩15,770 11.9 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,258 0.95 USD |
+2.11
|
₩130B 98.05M USD | ₩377K 284.41 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,760 10.39 USD |
0
|
₩127B 96.21M USD | ₩7K 5.25 USD | ₩13,630 10.29 USD | ₩13,860 10.46 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,230 3.95 USD |
-0.38
|
₩117B 88.24M USD | ₩139K 105.2 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,306 0.99 USD |
+2.59
|
₩109B 82.29M USD | ₩186K 140.56 USD | ₩1,273 0.96 USD | ₩1,335 1.01 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,800 5.13 USD |
-1.45
|
₩107B 80.77M USD | ₩40K 30.14 USD | ₩6,660 5.03 USD | ₩7,190 5.43 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,575 3.45 USD |
+0.55
|
₩92B 69.28M USD | ₩167K 126.2 USD | ₩4,530 3.42 USD | ₩4,860 3.67 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,280 3.99 USD |
-5.88
|
₩91B 68.55M USD | ₩58K 43.95 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,870 2.17 USD |
-4.49
|
₩87B 65.59M USD | ₩66K 50.15 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,290 2.48 USD |
+0.77
|
₩85B 63.87M USD | ₩73K 55.05 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,130 5.38 USD |
+0.14
|
₩75B 56.79M USD | ₩28K 21.34 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,825 3.64 USD |
-0.1
|
₩74B 55.69M USD | ₩164K 124.09 USD | ₩4,785 3.61 USD | ₩4,985 3.76 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,580 3.46 USD |
+1.33
|
₩71B 53.94M USD | ₩74K 55.76 USD | ₩4,555 3.44 USD | ₩4,780 3.61 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩64B 48.36M USD | ₩128K 96.57 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,785 2.1 USD |
+3.72
|
₩63B 47.57M USD | ₩120K 90.32 USD | ₩2,660 2.01 USD | ₩3,365 2.54 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,825 2.13 USD |
-3.75
|
₩57B 42.94M USD | ₩135K 101.78 USD | ₩2,750 2.08 USD | ₩3,005 2.27 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩57B 42.93M USD | ₩17K 12.56 USD | ₩5,140 3.88 USD | ₩5,310 4.01 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,255 3.21 USD |
+2.41
|
₩54B 41.07M USD | ₩25K 18.83 USD | ₩4,205 3.17 USD | ₩4,345 3.28 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,515 1.9 USD |
+1
|
₩47B 35.3M USD | ₩97K 73.14 USD | ₩2,440 1.84 USD | ₩2,570 1.94 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,320 2.51 USD |
+4.08
|
₩47B 35.23M USD | ₩22K 16.59 USD | ₩3,230 2.44 USD | ₩3,495 2.64 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,751 1.32 USD |
-1.02
|
₩20B 15.35M USD | ₩16K 12.24 USD | ₩1,750 1.32 USD | ₩1,826 1.38 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,350 3.28 USD |
-11.76
|
₩17B 12.6M USD | ₩20K 14.83 USD | ₩4,250 3.21 USD | ₩4,960 3.74 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,703 1.29 USD |
-2.69
|
₩14B 10.92M USD | ₩42K 31.79 USD | ₩1,690 1.28 USD | ₩1,799 1.36 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}