Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- KOSDAQ (4)
- KSE (65)
Gesundheitswesen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,957 1.48 USD |
+2.35
|
$232.04B 175.15M USD | $11.43M 8.63K USD | $1,843 1.39 USD | $1,960 1.48 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.4
|
$71.46T 53.94B USD | $140.45K 106.02 USD | $1,001,000 755.59 USD | $1,033,000 779.75 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
-0.79
|
$35.51T 26.8B USD | $594.36K 448.65 USD | $162,900 122.96 USD | $166,900 125.98 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $94,500 71.33 USD |
+3.17
|
$7.96T 6.01B USD | $8.33K 6.28 USD | $92,500 69.82 USD | $97,500 73.6 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,000 79.26 USD |
+1.74
|
$7.86T 5.93B USD | $426.01K 321.57 USD | $103,400 78.05 USD | $108,300 81.75 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,100 74.8 USD |
+3.34
|
$7.76T 5.86B USD | $127.01K 95.87 USD | $96,800 73.07 USD | $100,700 76.01 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $231,000 174.37 USD |
+7.44
|
$2.93T 2.21B USD | $81.01K 61.15 USD | $220,000 166.06 USD | $235,500 177.76 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $37,300 28.16 USD |
-0.93
|
$2.87T 2.16B USD | $101.64K 76.72 USD | $37,250 28.12 USD | $38,600 29.14 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $26,750 20.19 USD |
+7
|
$1.81T 1.37B USD | $153.42K 115.81 USD | $25,050 18.91 USD | $27,000 20.38 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $122,100 92.17 USD |
+5.81
|
$1.4T 1.06B USD | $46.18K 34.85 USD | $116,300 87.79 USD | $122,600 92.54 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,000 89.07 USD |
+0.34
|
$1.35T 1.02B USD | $22.24K 16.79 USD | $117,800 88.92 USD | $121,300 91.56 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,100 19.7 USD |
+3.16
|
$1.33T 1B USD | $264.41K 199.58 USD | $25,600 19.32 USD | $26,950 20.34 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,680 6.55 USD |
+1.05
|
$1.04T 783.74M USD | $92.24K 69.63 USD | $8,630 6.51 USD | $8,860 6.69 USD | $1.04T 783.74M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,000 55.86 USD |
-0.8
|
$975.03B 735.99M USD | $33.55K 25.32 USD | $73,900 55.78 USD | $75,500 56.99 USD | $975.03B 735.99M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,110 9.9 USD |
+2.34
|
$787.86B 594.71M USD | $83.58K 63.09 USD | $12,850 9.7 USD | $13,220 9.98 USD | $787.86B 594.71M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,440 13.92 USD |
+0.66
|
$754.02B 569.17M USD | $32.67K 24.66 USD | $18,140 13.69 USD | $19,060 14.39 USD | $754.02B 569.17M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,040 6.07 USD |
+0.75
|
$675.06B 509.56M USD | $75.09K 56.68 USD | $8,000 6.04 USD | $8,170 6.17 USD | $675.06B 509.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,200 20.53 USD |
-0.55
|
$661.48B 499.31M USD | $98 0.07 USD | $27,000 20.38 USD | $27,300 20.61 USD | $661.48B 499.31M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,700 74.5 USD |
-0.2
|
$635.45B 479.66M USD | $9.55K 7.21 USD | $97,300 73.45 USD | $100,700 76.01 USD | $635.45B 479.66M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $71,100 53.67 USD |
-0.97
|
$613.16B 462.83M USD | $39.42K 29.75 USD | $70,900 53.52 USD | $74,100 55.93 USD | $613.16B 462.83M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,830 9.68 USD |
-1.23
|
$585.46B 441.93M USD | $50.03K 37.76 USD | $12,830 9.68 USD | $13,180 9.95 USD | $585.46B 441.93M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,150 14.46 USD |
-1.24
|
$585.42B 441.9M USD | $151 0.11 USD | $19,100 14.42 USD | $19,390 14.64 USD | $585.42B 441.9M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,610 6.5 USD |
+0.7
|
$516.63B 389.97M USD | $755.1K 569.98 USD | $8,430 6.36 USD | $8,980 6.78 USD | $516.63B 389.97M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,200 15.25 USD |
+1.05
|
$472.65B 356.78M USD | $31.12K 23.49 USD | $20,050 15.13 USD | $20,550 15.51 USD | $472.65B 356.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,300 45.52 USD |
-0.17
|
$466.97B 352.48M USD | $3 0 USD | $60,300 45.52 USD | $60,400 45.59 USD | $466.97B 352.48M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $42,750 32.27 USD |
+2.03
|
$391.92B 295.84M USD | $14.86K 11.22 USD | $42,200 31.85 USD | $43,700 32.99 USD | $391.92B 295.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,892 1.43 USD |
-0.37
|
$346.03B 261.2M USD | $142.93K 107.89 USD | $1,884 1.42 USD | $1,920 1.45 USD | $346.03B 261.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,890 5.2 USD |
+0.88
|
$339.48B 256.25M USD | $89.08K 67.24 USD | $6,820 5.15 USD | $7,050 5.32 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,520 7.94 USD |
+0.19
|
$337.16B 254.5M USD | $1.38K 1.04 USD | $10,500 7.93 USD | $10,700 8.08 USD | $337.16B 254.5M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,820 8.17 USD |
-0.28
|
$302.23B 228.13M USD | $49.39K 37.28 USD | $10,740 8.11 USD | $10,980 8.29 USD | $302.23B 228.13M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $12,950 9.78 USD |
-0.46
|
$277.56B 209.51M USD | $35.45K 26.76 USD | $12,910 9.74 USD | $13,180 9.95 USD | $277.56B 209.51M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,710 14.12 USD |
+1.3
|
$275.25B 207.77M USD | $44.03K 33.23 USD | $18,490 13.96 USD | $18,990 14.33 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,660 2.76 USD |
+1.95
|
$250.54B 189.12M USD | $156.16K 117.88 USD | $3,605 2.72 USD | $3,840 2.9 USD | $250.54B 189.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
0
|
$248.71B 187.74M USD | $1.1K 0.83 USD | $10,100 7.62 USD | $10,290 7.77 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,030 7.57 USD |
+0.91
|
$212.93B 160.73M USD | $144.87K 109.35 USD | $9,990 7.54 USD | $10,430 7.87 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,890 12.75 USD |
-0.06
|
$207.03B 156.28M USD | $13.84K 10.45 USD | $16,800 12.68 USD | $17,270 13.04 USD | $207.03B 156.28M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,945 2.22 USD |
+0.86
|
$205.87B 155.4M USD | $35.45K 26.76 USD | $2,920 2.2 USD | $3,000 2.26 USD | $205.87B 155.4M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,210 3.93 USD |
+1.17
|
$204.65B 154.48M USD | $23.2K 17.51 USD | $5,110 3.86 USD | $5,250 3.96 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,850 31.59 USD |
0
|
$199.23B 150.39M USD | $6.2K 4.68 USD | $41,300 31.17 USD | $42,600 32.16 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
+3.5
|
$189.43B 142.99M USD | $35.38K 26.71 USD | $10,620 8.02 USD | $11,070 8.36 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,050 7.59 USD |
-0.2
|
$184.33B 139.14M USD | $32.76K 24.73 USD | $9,910 7.48 USD | $10,270 7.75 USD | $184.33B 139.14M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,000 7.55 USD |
+1.32
|
$180.13B 135.97M USD | $27.92K 21.07 USD | $9,900 7.47 USD | $10,090 7.62 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,160 9.18 USD |
-1.62
|
$177.19B 133.75M USD | $205.15K 154.85 USD | $12,110 9.14 USD | $12,970 9.79 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,610 8.01 USD |
-0.66
|
$164.29B 124.01M USD | $47.01K 35.49 USD | $10,500 7.93 USD | $10,870 8.21 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,740 8.11 USD |
+0.19
|
$163.97B 123.77M USD | $12.68K 9.57 USD | $10,700 8.08 USD | $10,890 8.22 USD | $163.97B 123.77M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,830 4.4 USD |
+1.39
|
$161.6B 121.98M USD | $43.18K 32.59 USD | $5,780 4.36 USD | $5,930 4.48 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,939 1.46 USD |
+2.16
|
$154.79B 116.84M USD | $162.13K 122.38 USD | $1,903 1.44 USD | $1,981 1.5 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,110 8.39 USD |
+1
|
$152.91B 115.42M USD | $12.77K 9.64 USD | $10,870 8.21 USD | $11,140 8.41 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,980 9.8 USD |
+1.41
|
$144.33B 108.94M USD | $11.98K 9.04 USD | $12,800 9.66 USD | $13,090 9.88 USD | $144.33B 108.94M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $1.2K 0.91 USD | $14,570 11 USD | $14,930 11.27 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
0
|
$133.36B 100.67M USD | $407.95K 307.93 USD | $663 0.5 USD | $698 0.53 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
0
|
$133.18B 100.53M USD | $232.52K 175.51 USD | $1,406 1.06 USD | $1,459 1.1 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
+1.38
|
$122.88B 92.76M USD | $18.32K 13.83 USD | $5,100 3.85 USD | $5,240 3.96 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,200 16.76 USD |
+0.91
|
$121.79B 91.93M USD | $16.21K 12.24 USD | $21,850 16.49 USD | $22,500 16.98 USD | $121.79B 91.93M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,290 5.5 USD |
+1.82
|
$111.91B 84.47M USD | $12.56K 9.48 USD | $7,280 5.5 USD | $7,340 5.54 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
0
|
$101.08B 76.3M USD | $4.09K 3.08 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,790 2.86 USD |
-1.04
|
$91.17B 68.81M USD | $38.22K 28.85 USD | $3,760 2.84 USD | $3,870 2.92 USD | $91.17B 68.81M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,405 3.33 USD |
+1.73
|
$89.7B 67.71M USD | $105.55K 79.67 USD | $4,330 3.27 USD | $4,515 3.41 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,085 2.33 USD |
+1.98
|
$80.63B 60.86M USD | $55.41K 41.82 USD | $3,025 2.28 USD | $3,105 2.34 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,170 4.66 USD |
+0.65
|
$69.67B 52.59M USD | $14.2K 10.72 USD | $6,070 4.58 USD | $6,320 4.77 USD | $69.67B 52.59M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,795 2.86 USD |
+1.34
|
$68.83B 51.95M USD | $32.88K 24.82 USD | $3,670 2.77 USD | $3,830 2.89 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,195 3.17 USD |
-0.12
|
$68.59B 51.78M USD | $61.5K 46.42 USD | $4,150 3.13 USD | $4,290 3.24 USD | $68.59B 51.78M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,522 1.15 USD |
0
|
$50.88B 38.4M USD | $52.03K 39.28 USD | $1,514 1.14 USD | $1,534 1.16 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $296 0.22 USD |
+0.68
|
$48.77B 36.82M USD | $820.52K 619.36 USD | $294 0.22 USD | $306 0.23 USD | $48.77B 36.82M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,780 3.61 USD |
+0.42
|
$45.6B 34.42M USD | $13.9K 10.49 USD | $4,695 3.54 USD | $4,805 3.63 USD | $45.6B 34.42M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,520 7.19 USD |
+0.63
|
$34.6B 26.12M USD | $1.62K 1.23 USD | $9,470 7.15 USD | $9,550 7.21 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}