Land: Südkorea Börse: KSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
- {{country.name}}
- Alle Länder
- Südkorea (63)
KSE (63)
- {{item.name}}
- Alle Börsen
- KOSDAQ (181)
- KSE (63)
Gesundheitswesen (63)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,408,000 1062.81 USD |
-0.91
|
₩65T 49.2B USD | ₩3K 2.16 USD | ₩1,399,000 1056.02 USD | ₩1,422,000 1073.38 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩181,000 136.63 USD |
-1.42
|
₩42T 31.33B USD | ₩40K 29.83 USD | ₩180,700 136.4 USD | ₩185,000 139.64 USD | ₩42T 31.33B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩85,900 64.84 USD |
-0.35
|
₩7T 5.08B USD | ₩5K 3.46 USD | ₩85,300 64.39 USD | ₩86,900 65.6 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩439,500 331.75 USD |
-4.77
|
₩6T 4.21B USD | ₩16K 12.25 USD | ₩431,500 325.71 USD | ₩454,500 343.07 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩70,100 52.91 USD |
-0.43
|
₩5T 3.96B USD | ₩13K 9.62 USD | ₩69,800 52.69 USD | ₩71,100 53.67 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,600 45.74 USD |
+1
|
₩5T 3.42B USD | ₩85 0.06 USD | ₩60,000 45.29 USD | ₩61,400 46.35 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,600 28.38 USD |
-0.27
|
₩3T 2.23B USD | ₩4K 3.25 USD | ₩37,200 28.08 USD | ₩37,950 28.65 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,000 43.78 USD |
-2.19
|
₩3T 2.23B USD | ₩20K 15.34 USD | ₩57,300 43.25 USD | ₩59,200 44.69 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,650 23.89 USD |
-0.47
|
₩2T 1.62B USD | ₩4K 2.95 USD | ₩31,100 23.48 USD | ₩31,750 23.97 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩136,700 103.19 USD |
+3.17
|
₩2T 1.19B USD | ₩11K 8.15 USD | ₩130,200 98.28 USD | ₩137,400 103.71 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,000 92.84 USD |
+0.16
|
₩1T 1.06B USD | ₩3K 2.06 USD | ₩122,000 92.09 USD | ₩125,600 94.81 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩0 0 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,000 52.08 USD |
0
|
₩909B 686.26M USD | ₩1K 1.01 USD | ₩68,700 51.86 USD | ₩69,800 52.69 USD | ₩909B 686.26M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,280 13.8 USD |
0
|
₩831B 627.01M USD | ₩6 0 USD | ₩18,280 13.8 USD | ₩18,280 13.8 USD | ₩831B 627.01M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,530 4.93 USD |
-0.15
|
₩781B 589.61M USD | ₩4K 3.06 USD | ₩6,470 4.88 USD | ₩6,600 4.98 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,800 13.44 USD |
+0.17
|
₩748B 564.81M USD | ₩4K 3.24 USD | ₩17,590 13.28 USD | ₩17,940 13.54 USD | ₩748B 564.81M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,050 9.1 USD |
-2.43
|
₩723B 545.78M USD | ₩36K 27.3 USD | ₩12,040 9.09 USD | ₩12,320 9.3 USD | ₩723B 545.78M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,450 6.38 USD |
0
|
₩714B 538.85M USD | ₩8K 5.76 USD | ₩8,410 6.35 USD | ₩8,520 6.43 USD | ₩714B 538.85M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,500 9.44 USD |
0
|
₩671B 506.68M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩671B 506.68M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,650 19.36 USD |
-0.77
|
₩592B 447.13M USD | ₩3K 1.9 USD | ₩25,600 19.32 USD | ₩26,150 19.74 USD | ₩592B 447.13M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩81,700 61.67 USD |
-1.33
|
₩526B 396.89M USD | ₩1K 0.88 USD | ₩81,600 61.59 USD | ₩83,700 63.18 USD | ₩526B 396.89M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,190 12.22 USD |
-1.1
|
₩510B 385.05M USD | ₩6K 4.48 USD | ₩16,050 12.12 USD | ₩16,430 12.4 USD | ₩510B 385.05M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,450 7.89 USD |
+0.67
|
₩475B 358.44M USD | ₩515 0.39 USD | ₩10,360 7.82 USD | ₩10,500 7.93 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,190 6.18 USD |
+0.61
|
₩440B 331.98M USD | ₩5K 3.47 USD | ₩8,070 6.09 USD | ₩8,300 6.27 USD | ₩440B 331.98M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,145 3.13 USD |
-0.36
|
₩409B 308.7M USD | ₩36K 27.29 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩409B 308.7M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,980 4.51 USD |
-1.16
|
₩359B 271.27M USD | ₩5K 3.74 USD | ₩5,960 4.5 USD | ₩6,260 4.73 USD | ₩359B 271.27M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,900 30.12 USD |
+0.76
|
₩344B 259.73M USD | ₩2K 1.16 USD | ₩39,500 29.82 USD | ₩40,050 30.23 USD | ₩344B 259.73M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,100 26.49 USD |
-0.43
|
₩338B 255.51M USD | ₩1K 0.93 USD | ₩35,000 26.42 USD | ₩35,500 26.8 USD | ₩338B 255.51M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,900 2.94 USD |
+0.91
|
₩270B 203.69M USD | ₩5K 3.72 USD | ₩3,865 2.92 USD | ₩3,900 2.94 USD | ₩270B 203.69M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,540 13.24 USD |
+0.8
|
₩253B 191.2M USD | ₩637 0.48 USD | ₩17,360 13.1 USD | ₩17,570 13.26 USD | ₩253B 191.2M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,370 13.87 USD |
-0.33
|
₩233B 175.52M USD | ₩3K 2.62 USD | ₩18,340 13.84 USD | ₩18,500 13.96 USD | ₩233B 175.52M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,209 0.91 USD |
+0.75
|
₩221B 166.91M USD | ₩9K 6.6 USD | ₩1,200 0.91 USD | ₩1,212 0.91 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,520 14.73 USD |
+1.78
|
₩217B 164.08M USD | ₩3K 2.41 USD | ₩19,220 14.51 USD | ₩19,540 14.75 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,050 30.23 USD |
-0.37
|
₩191B 143.92M USD | ₩420 0.32 USD | ₩39,700 29.97 USD | ₩40,450 30.53 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,200 7.7 USD |
+0.3
|
₩187B 141.21M USD | ₩3K 2.42 USD | ₩10,120 7.64 USD | ₩10,260 7.74 USD | ₩187B 141.21M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,660 8.8 USD |
+1.57
|
₩181B 136.29M USD | ₩2K 1.62 USD | ₩11,510 8.69 USD | ₩11,680 8.82 USD | ₩181B 136.29M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,740 7.35 USD |
-0.41
|
₩180B 135.9M USD | ₩1K 1 USD | ₩9,700 7.32 USD | ₩9,810 7.4 USD | ₩180B 135.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,110 6.12 USD |
+0.87
|
₩174B 131.21M USD | ₩4K 2.99 USD | ₩8,010 6.05 USD | ₩8,160 6.16 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,100 3.85 USD |
-1.16
|
₩158B 119.02M USD | ₩43K 32.62 USD | ₩5,060 3.82 USD | ₩5,210 3.93 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,400 6.34 USD |
+0.85
|
₩151B 113.66M USD | ₩113 0.09 USD | ₩8,330 6.29 USD | ₩8,400 6.34 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,350 15.36 USD |
+2.36
|
₩146B 110.02M USD | ₩2K 1.59 USD | ₩19,970 15.07 USD | ₩20,500 15.47 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,870 7.45 USD |
-3.14
|
₩145B 109.55M USD | ₩2K 1.79 USD | ₩9,730 7.34 USD | ₩10,190 7.69 USD | ₩145B 109.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,730 5.08 USD |
-1.61
|
₩144B 108.56M USD | ₩6K 4.84 USD | ₩6,720 5.07 USD | ₩6,990 5.28 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩142B 107.12M USD | ₩232 0.18 USD | ₩5,070 3.83 USD | ₩5,120 3.86 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,830 10.44 USD |
-0.22
|
₩128B 96.69M USD | ₩13 0.01 USD | ₩13,820 10.43 USD | ₩13,850 10.45 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,349 1.02 USD |
-1.1
|
₩127B 95.84M USD | ₩51K 38.42 USD | ₩1,340 1.01 USD | ₩1,371 1.03 USD | ₩127B 95.84M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,280 3.99 USD |
0
|
₩126B 95.28M USD | ₩897 0.68 USD | ₩5,210 3.93 USD | ₩5,280 3.99 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,650 5.02 USD |
-0.89
|
₩102B 77.06M USD | ₩79 0.06 USD | ₩6,640 5.01 USD | ₩6,670 5.03 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,530 5.68 USD |
+1.62
|
₩98B 73.84M USD | ₩234 0.18 USD | ₩7,410 5.59 USD | ₩7,590 5.73 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,710 10.35 USD |
+1.48
|
₩75B 56.77M USD | ₩408 0.31 USD | ₩13,590 10.26 USD | ₩13,710 10.35 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,400 4.83 USD |
+0.16
|
₩74B 55.75M USD | ₩485 0.37 USD | ₩6,270 4.73 USD | ₩6,480 4.89 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,410 2.57 USD |
+0.89
|
₩72B 54.47M USD | ₩5K 3.91 USD | ₩3,380 2.55 USD | ₩3,440 2.6 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,185 2.4 USD |
-0.16
|
₩70B 52.68M USD | ₩4K 2.78 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
-0.13
|
₩60B 45.17M USD | ₩4K 3.17 USD | ₩3,780 2.85 USD | ₩3,820 2.88 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩889 0.67 USD |
-0.11
|
₩53B 39.79M USD | ₩3K 2.04 USD | ₩884 0.67 USD | ₩899 0.68 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,283 0.97 USD |
+1.1
|
₩44B 32.88M USD | ₩2K 1.32 USD | ₩1,269 0.96 USD | ₩1,284 0.97 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,100 1.59 USD |
-0.24
|
₩28B 20.89M USD | ₩1K 1.1 USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,247 0.94 USD |
+1.3
|
₩21B 16.17M USD | ₩2K 1.68 USD | ₩1,215 0.92 USD | ₩1,250 0.94 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,260 5.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,260 5.48 USD | ₩7,260 5.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,900 15.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩19,900 15.02 USD | ₩19,900 15.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩9,000 6.79 USD |
+1.47
|
₩0 0 USD | ₩4 0 USD | ₩9,000 6.79 USD | ₩9,000 6.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,795 2.86 USD |
+0.13
|
₩0 0 USD | ₩527 0.4 USD | ₩3,770 2.85 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}