Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (181)
- {{country.name}}
- Alle Länder
- Südkorea (181)
KOSDAQ (181)
- {{item.name}}
- Alle Börsen
- KOSDAQ (181)
- KSE (63)
Gesundheitswesen (181)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.6B USD | ₩466K 351.7 USD | ₩333,000 251.36 USD | ₩358,000 270.23 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,100 34.8 USD |
-2.74
|
₩6T 4.57B USD | ₩737K 556.25 USD | ₩46,000 34.72 USD | ₩48,700 36.76 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩91,100 68.77 USD |
-2.15
|
₩5T 3.79B USD | ₩372K 281.13 USD | ₩90,100 68.01 USD | ₩96,700 72.99 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,200 97.52 USD |
-4.15
|
₩5T 3.55B USD | ₩311K 234.85 USD | ₩128,000 96.62 USD | ₩139,800 105.53 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩193,500 146.06 USD |
-6.52
|
₩3T 2.63B USD | ₩99K 74.73 USD | ₩193,400 145.99 USD | ₩217,000 163.8 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+0.17
|
₩3T 2.27B USD | ₩72K 54.19 USD | ₩288,500 217.77 USD | ₩300,500 226.83 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
-6.19
|
₩3T 2.17B USD | ₩406K 306.81 USD | ₩43,850 33.1 USD | ₩48,350 36.5 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
-0.41
|
₩3T 1.99B USD | ₩38K 28.95 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,200 86.96 USD |
-7.32
|
₩2T 1.75B USD | ₩395K 298.14 USD | ₩115,000 86.81 USD | ₩129,400 97.68 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,900 32.38 USD |
+0.12
|
₩2T 1.43B USD | ₩101K 76.16 USD | ₩42,700 32.23 USD | ₩44,450 33.55 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,900 58.05 USD |
-8.89
|
₩2T 1.41B USD | ₩314K 237.14 USD | ₩76,800 57.97 USD | ₩86,100 64.99 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩36,700 27.7 USD |
-4.68
|
₩2T 1.3B USD | ₩5M 3.54K USD | ₩35,700 26.95 USD | ₩45,300 34.19 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,050 21.17 USD |
-0.36
|
₩1T 964.74M USD | ₩310K 234.26 USD | ₩28,000 21.14 USD | ₩29,650 22.38 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,700 31.48 USD |
-0.12
|
₩1T 891.73M USD | ₩167K 126.07 USD | ₩41,450 31.29 USD | ₩43,150 32.57 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩120K 90.69 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
-8.44
|
₩1T 828.73M USD | ₩2M 1.22K USD | ₩14,550 10.98 USD | ₩16,390 12.37 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩962B 726.14M USD | ₩195K 147.28 USD | ₩41,000 30.95 USD | ₩45,000 33.97 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,400 19.17 USD |
-5.75
|
₩945B 712.97M USD | ₩143K 108.21 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩945B 712.97M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩908B 685.35M USD | ₩380K 286.93 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩908B 685.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,910 6.73 USD |
-1.87
|
₩856B 645.92M USD | ₩2M 1.38K USD | ₩8,880 6.7 USD | ₩9,800 7.4 USD | ₩856B 645.92M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
-5.11
|
₩626B 472.19M USD | ₩2M 1.47K USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩569B 429.48M USD | ₩168K 126.88 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩569B 429.48M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,000 64.16 USD |
+2.16
|
₩559B 422.1M USD | ₩87K 65.54 USD | ₩81,100 61.22 USD | ₩86,300 65.14 USD | ₩559B 422.1M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,850 33.85 USD |
+1.01
|
₩555B 418.75M USD | ₩57K 43.21 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,200 43.93 USD |
-1.69
|
₩469B 353.65M USD | ₩56K 42.12 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,750 33.78 USD |
+1.24
|
₩403B 303.85M USD | ₩25K 18.79 USD | ₩44,200 33.36 USD | ₩46,900 35.4 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩376B 283.56M USD | ₩146K 110.49 USD | ₩29,500 22.27 USD | ₩33,250 25.1 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,400 19.17 USD |
-1.36
|
₩362B 273.05M USD | ₩146K 109.96 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩362B 273.05M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,960 8.27 USD |
+2.33
|
₩359B 271.34M USD | ₩66K 49.82 USD | ₩10,840 8.18 USD | ₩11,190 8.45 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩352B 265.88M USD | ₩411K 310.25 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩346B 261.52M USD | ₩163K 123.1 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩343B 259.28M USD | ₩406K 306.26 USD | ₩6,240 4.71 USD | ₩6,690 5.05 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩24K 17.96 USD | ₩29,150 22 USD | ₩30,400 22.95 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,600 9.51 USD |
+2.69
|
₩309B 233.45M USD | ₩77K 57.95 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
0
|
₩302B 227.62M USD | ₩35K 26.23 USD | ₩10,170 7.68 USD | ₩10,570 7.98 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,300 21.36 USD |
+2.54
|
₩291B 219.74M USD | ₩50K 37.39 USD | ₩27,700 20.91 USD | ₩29,200 22.04 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,630 3.49 USD |
+1.98
|
₩285B 215.08M USD | ₩241K 181.64 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩261B 197.26M USD | ₩129K 97.28 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩261B 197.26M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩256B 193.01M USD | ₩50K 37.87 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,830 12.7 USD |
+0.84
|
₩253B 190.9M USD | ₩31K 23.5 USD | ₩16,830 12.7 USD | ₩17,480 13.19 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩252B 190.27M USD | ₩539K 406.93 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,370 8.58 USD |
-1.98
|
₩251B 189.65M USD | ₩201K 151.95 USD | ₩11,270 8.51 USD | ₩12,100 9.13 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+2.2
|
₩229B 173.02M USD | ₩57K 42.82 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩223B 168.48M USD | ₩40K 30.53 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
+2.73
|
₩217B 164.06M USD | ₩27K 20.54 USD | ₩19,000 14.34 USD | ₩19,780 14.93 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩216B 163.03M USD | ₩241K 181.8 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,620 13.3 USD |
-1.84
|
₩201B 151.81M USD | ₩79K 59.63 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,875 2.17 USD |
+1.59
|
₩197B 148.43M USD | ₩516K 389.67 USD | ₩2,795 2.11 USD | ₩2,955 2.23 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,400 4.08 USD |
-4.09
|
₩194B 146.47M USD | ₩489K 368.81 USD | ₩5,350 4.04 USD | ₩5,910 4.46 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,410 7.86 USD |
-2.89
|
₩182B 137.64M USD | ₩245K 185.08 USD | ₩10,400 7.85 USD | ₩11,340 8.56 USD | ₩182B 137.64M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩172B 130.01M USD | ₩17K 12.79 USD | ₩13,300 10.04 USD | ₩13,640 10.3 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩171B 129.33M USD | ₩103K 77.66 USD | ₩6,980 5.27 USD | ₩7,390 5.58 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,270 11.53 USD |
+0.66
|
₩171B 128.88M USD | ₩22K 16.45 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,122 0.85 USD |
+2
|
₩166B 125.21M USD | ₩289K 218.19 USD | ₩1,108 0.84 USD | ₩1,139 0.86 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩164B 124.1M USD | ₩502K 379.3 USD | ₩1,835 1.39 USD | ₩1,914 1.44 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,980 6.02 USD |
-13.92
|
₩163B 123.18M USD | ₩978K 738.46 USD | ₩7,830 5.91 USD | ₩9,890 7.47 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,955 3.74 USD |
+2.27
|
₩160B 121.05M USD | ₩197K 148.67 USD | ₩4,880 3.68 USD | ₩5,210 3.93 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩156B 117.62M USD | ₩8K 5.95 USD | ₩26,250 19.81 USD | ₩26,750 20.19 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,348 1.02 USD |
-0.88
|
₩149B 112.81M USD | ₩916K 691.55 USD | ₩1,335 1.01 USD | ₩1,421 1.07 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,990 10.56 USD |
-2.85
|
₩149B 112.28M USD | ₩32K 24.49 USD | ₩13,970 10.55 USD | ₩14,490 10.94 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,090 6.11 USD |
+1.89
|
₩144B 108.36M USD | ₩94K 71.01 USD | ₩7,970 6.02 USD | ₩8,410 6.35 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,005 2.27 USD |
-0.5
|
₩137B 103.16M USD | ₩170K 128.33 USD | ₩3,005 2.27 USD | ₩3,145 2.37 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩135B 101.86M USD | ₩65K 49.29 USD | ₩4,985 3.76 USD | ₩5,310 4.01 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,950 3.74 USD |
-4.26
|
₩134B 101.43M USD | ₩329K 248.29 USD | ₩4,865 3.67 USD | ₩5,390 4.07 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,360 8.57 USD |
+2.53
|
₩129B 97.46M USD | ₩114K 85.74 USD | ₩11,070 8.36 USD | ₩11,470 8.66 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,232 0.93 USD |
-1.44
|
₩127B 96.03M USD | ₩673K 507.7 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,530 1.91 USD |
-4.17
|
₩125B 93.99M USD | ₩162K 122.25 USD | ₩2,525 1.91 USD | ₩2,745 2.07 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,480 1.87 USD |
+1.64
|
₩124B 93.93M USD | ₩224K 169.18 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩117B 88.35M USD | ₩71K 53.38 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,050 3.81 USD |
-0.79
|
₩117B 88.34M USD | ₩92K 69.56 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,825 2.13 USD |
-1.91
|
₩111B 83.68M USD | ₩203K 153.06 USD | ₩2,795 2.11 USD | ₩3,050 2.3 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,250 3.96 USD |
+0.38
|
₩109B 82.25M USD | ₩147K 110.99 USD | ₩5,080 3.83 USD | ₩5,470 4.13 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,900 5.21 USD |
+0.58
|
₩109B 81.96M USD | ₩19K 14.42 USD | ₩6,730 5.08 USD | ₩7,060 5.33 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,670 5.79 USD |
+2.68
|
₩105B 79.02M USD | ₩15K 11.11 USD | ₩7,300 5.51 USD | ₩7,690 5.8 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,290 4.75 USD |
+8.64
|
₩100B 75.39M USD | ₩219K 165.41 USD | ₩5,890 4.45 USD | ₩6,520 4.92 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,950 6.76 USD |
+3.47
|
₩98B 73.68M USD | ₩11K 8.18 USD | ₩8,660 6.54 USD | ₩9,020 6.81 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,273 0.96 USD |
-2.82
|
₩97B 73.47M USD | ₩276K 208.05 USD | ₩1,260 0.95 USD | ₩1,357 1.02 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,195 3.17 USD |
+4.35
|
₩97B 73.05M USD | ₩224K 169.41 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩93B 70.51M USD | ₩153K 115.58 USD | ₩3,900 2.94 USD | ₩4,115 3.11 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,810 7.4 USD |
+4.25
|
₩92B 69.3M USD | ₩30K 22.58 USD | ₩9,430 7.12 USD | ₩9,820 7.41 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,550 3.43 USD |
+0.22
|
₩91B 68.9M USD | ₩92K 69.38 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩3,005 2.27 USD |
+2.21
|
₩91B 68.67M USD | ₩70K 52.58 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩90B 67.84M USD | ₩123K 92.86 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,660 5.03 USD |
+1.06
|
₩88B 66.36M USD | ₩17K 12.81 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
+5.66
|
₩84B 63.38M USD | ₩117K 88.26 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩44K 33.49 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
+12.06
|
₩81B 61.24M USD | ₩2M 1.62K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,410 7.1 USD |
+0.53
|
₩80B 60.58M USD | ₩18K 13.57 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩80B 60.39M USD | ₩60K 45.12 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,680 4.29 USD |
+0.35
|
₩80B 60.18M USD | ₩48K 36.14 USD | ₩5,660 4.27 USD | ₩5,840 4.41 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,200 2.42 USD |
+1.75
|
₩77B 57.75M USD | ₩43K 32.79 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,225 0.92 USD |
-0.65
|
₩76B 57.44M USD | ₩1M 988.97 USD | ₩1,209 0.91 USD | ₩1,325 1 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,895 2.94 USD |
+1.7
|
₩76B 57.09M USD | ₩65K 49.26 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,120 5.37 USD |
+1.71
|
₩75B 56.88M USD | ₩56K 42.11 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,535 1.91 USD |
+5.85
|
₩75B 56.45M USD | ₩186K 140.33 USD | ₩2,405 1.82 USD | ₩2,560 1.93 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}