Land: Kanada Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (97)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (97)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (16)
- Deutschland (308)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (5)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (64)
- TSXV (19)
Finanzdienstleistungen (97)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$78.22 58.04 USD |
-0.09
|
CA$18.18B 13.49B USD | CA$270.25K 200.54K USD | CA$77.71 57.67 USD | CA$79.53 59.01 USD | CA$18.18B 13.49B USD | 16.09 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$106.41 78.96 USD |
-1.86
|
CA$8.12B 6.02B USD | CA$68.12K 50.55K USD | CA$106.21 78.81 USD | CA$108.51 80.52 USD | CA$8.12B 6.02B USD | 9.07 | CA$11.73 8.7 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.34 119.72 USD |
-3.4
|
CA$4.16B 3.09B USD | CA$27.57K 20.46K USD | CA$160.40 119.03 USD | CA$164.14 121.8 USD | CA$4.16B 3.09B USD | 34.77 | CA$4.64 3.44 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.90 — |
+5.67
|
$2.40B — | $36.36K — | $16.77 — | $18.00 — | $2.40B — | 9.62 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.95 11.09 USD |
+0.07
|
CA$1.66B 1.23B USD | CA$150.24K 111.49K USD | CA$14.84 11.01 USD | CA$15.04 11.16 USD | CA$1.66B 1.23B USD | 2.84 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.83 6.55 USD |
+0.4
|
CA$1.31B 975.31M USD | CA$422.19K 313.29K USD | CA$8.73 6.48 USD | CA$8.83 6.55 USD | CA$1.31B 975.31M USD | 4.64 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.70 14.62 USD |
+0.51
|
CA$1.26B 933.66M USD | CA$156.20K 115.91K USD | CA$19.29 14.31 USD | CA$20.00 14.84 USD | CA$1.26B 933.66M USD | 11.45 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.15 17.92 USD |
+0.62
|
CA$1.10B 816.53M USD | CA$34.56K 25.65K USD | CA$23.84 17.69 USD | CA$24.19 17.95 USD | CA$1.10B 816.53M USD | 11.72 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.89 8.82 USD |
-0.08
|
CA$968.59M 718.75M USD | CA$189.01K 140.26K USD | CA$11.78 8.74 USD | CA$11.91 8.84 USD | CA$968.59M 718.75M USD | 4.59 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.44 12.2 USD |
+1.48
|
CA$886.25M 657.65M USD | CA$248.22K 184.2K USD | CA$16.09 11.94 USD | CA$16.49 12.24 USD | CA$886.25M 657.65M USD | 3.89 | CA$4.22 3.13 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.00 16.33 USD |
-1.03
|
CA$730.12M 541.8M USD | CA$802.00 595.13 USD | CA$22.00 16.33 USD | CA$22.03 16.35 USD | CA$730.12M 541.8M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.09 8.23 USD |
+0.27
|
CA$692.89M 514.17M USD | CA$135.57K 100.6K USD | CA$10.93 8.11 USD | CA$11.11 8.24 USD | CA$692.89M 514.17M USD | 3.83 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
+0.38
|
CA$558.70M 414.59M USD | CA$83.64K 62.06K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.09 11.94 USD |
0
|
CA$521.92M 387.3M USD | CA$32.91K 24.42K USD | CA$15.76 11.69 USD | CA$16.20 12.02 USD | CA$521.92M 387.3M USD | 3.23 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.69 6.45 USD |
0
|
CA$482.71M 358.2M USD | CA$105.12K 78K USD | CA$8.64 6.41 USD | CA$8.72 6.47 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.18 14.23 USD |
+1.59
|
CA$426.80M 316.71M USD | CA$36.82K 27.32K USD | CA$18.88 14.01 USD | CA$19.26 14.29 USD | CA$426.80M 316.71M USD | 7.37 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
+0.31
|
CA$349.72M 259.51M USD | CA$200.00 148.41 USD | CA$8.22 6.1 USD | CA$8.22 6.1 USD | CA$349.72M 259.51M USD | 3.48 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.73 16.12 USD |
+0.46
|
CA$313.56M 232.68M USD | CA$104.00K 77.17K USD | CA$21.40 15.88 USD | CA$22.00 16.33 USD | CA$313.56M 232.68M USD | 4.68 | CA$4.64 3.44 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.73 9.45 USD |
+5.38
|
CA$244.50M 181.43M USD | CA$125.55K 93.16K USD | CA$11.95 8.87 USD | CA$12.87 9.55 USD | CA$244.50M 181.43M USD | 2.91 | CA$4.36 3.24 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
0
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.91 6.61 USD |
+0.34
|
CA$231.80M 172.01M USD | CA$34.99K 25.96K USD | CA$8.82 6.54 USD | CA$8.91 6.61 USD | CA$231.80M 172.01M USD | 4.36 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.12 8.99 USD |
-0.98
|
CA$222.09M 164.8M USD | CA$26.43K 19.61K USD | CA$11.92 8.85 USD | CA$12.15 9.02 USD | CA$222.09M 164.8M USD | 4.79 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.48 6.29 USD |
-0.35
|
CA$140.37M 104.16M USD | CA$117.53K 87.21K USD | CA$8.45 6.27 USD | CA$8.52 6.32 USD | CA$140.37M 104.16M USD | 4.87 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.12 7.51 USD |
+0.4
|
CA$119.05M 88.34M USD | CA$14.37K 10.66K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$119.05M 88.34M USD | 10.76 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.30 5.42 USD |
-1.35
|
CA$114.64M 85.07M USD | CA$15.32K 11.37K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$114.64M 85.07M USD | 8.79 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.72 2.02 USD |
+1.02
|
CA$90.56M 67.2M USD | CA$41.69K 30.93K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.56M 67.2M USD | 17.00 | CA$0.16 0.12 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.50 7.79 USD |
-0.66
|
CA$50.49M 37.47M USD | CA$29.29K 21.73K USD | CA$10.29 7.64 USD | CA$10.52 7.81 USD | CA$50.49M 37.47M USD | 2.02 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$42.01M 31.17M USD | CA$3.71K 2.75K USD | CA$12.90 9.57 USD | CA$12.94 9.6 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$16.95M 12.58M USD | CA$52.50K 38.96K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$16.95M 12.58M USD | 1.76 | CA$0.34 0.25 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$9.90M 7.35M USD | CA$32.00K 23.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$60.00 44.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.09M 4.52M USD | CA$374.00K 277.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$4.99M 3.7M USD | CA$671.00K 497.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$59.50K 44.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.38K 2.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.44M 2.55M USD | CA$423.00K 313.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.35 — |
-3.27
|
$0.00 — | $2.20K — | $41.29 — | $41.72 — | $0.00 — | 1.96 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
-0.28
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.51 7.8 USD |
0
|
CA$0.00 0 USD | CA$196.80K 146.04K USD | CA$10.49 7.78 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.53 7.81 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.56
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$7.12 5.28 USD | CA$7.16 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.19
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.36 7.69 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.95 66.01 USD |
+0.4
|
CA$1.94B 1.44B USD | CA$2.03K 1.5K USD | CA$88.00 65.3 USD | CA$88.98 66.03 USD | CA$1.94B 1.44B USD | 8.38 | CA$10.61 7.87 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
-0.59
|
CA$1.72B 1.27B USD | CA$9.90K 7.35K USD | CA$15.00 11.13 USD | CA$15.25 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.08 37.9 USD |
-1.2
|
CA$1.07B 790.73M USD | CA$1.80K 1.34K USD | CA$50.77 37.67 USD | CA$51.77 38.42 USD | CA$1.07B 790.73M USD | 4.11 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.01 55.66 USD |
0
|
CA$1.04B 771.59M USD | CA$600.00 445.24 USD | CA$75.01 55.66 USD | CA$75.10 55.73 USD | CA$1.04B 771.59M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
0
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.86 6.57 USD |
-0.56
|
CA$366.76M 272.16M USD | CA$200.00 148.41 USD | CA$8.86 6.57 USD | CA$8.92 6.62 USD | CA$366.76M 272.16M USD | 3.75 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.95 77.88 USD |
+0.91
|
CA$252.55M 187.4M USD | CA$816.00 605.52 USD | CA$103.95 77.14 USD | CA$104.95 77.88 USD | CA$252.55M 187.4M USD | 14.31 | CA$7.33 5.44 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.76 10.95 USD |
-0.54
|
CA$101.58M 75.38M USD | CA$183.00 135.8 USD | CA$14.76 10.95 USD | CA$14.76 10.95 USD | CA$101.58M 75.38M USD | 82.00 | CA$0.18 0.13 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.99 6.67 USD |
+0.78
|
CA$84.39M 62.62M USD | CA$9.97K 7.4K USD | CA$8.89 6.6 USD | CA$9.11 6.76 USD | CA$84.39M 62.62M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$300.00 222.62 USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$2.10K 1.56K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.06 5.98 USD |
+0.5
|
CA$53.27M 39.53M USD | CA$6.91K 5.13K USD | CA$8.02 5.95 USD | CA$8.06 5.98 USD | CA$53.27M 39.53M USD | 7.90 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.16 7.54 USD |
-0.78
|
CA$32.35M 24.01M USD | CA$657.00 487.53 USD | CA$10.00 7.42 USD | CA$10.20 7.57 USD | CA$32.35M 24.01M USD | 7.20 | CA$1.41 1.05 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$30.01M 22.27M USD | CA$2.17K 1.61K USD | CA$5.75 4.27 USD | CA$6.62 4.91 USD | CA$30.01M 22.27M USD | 1.69 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.34 13.61 USD |
+0.55
|
CA$29.49M 21.88M USD | CA$2.20K 1.63K USD | CA$18.18 13.49 USD | CA$18.34 13.61 USD | CA$29.49M 21.88M USD | 7.67 | CA$2.39 1.77 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.53 4.1 USD |
0
|
CA$28.86M 21.41M USD | CA$1.30K 964.68 USD | CA$5.50 4.08 USD | CA$5.53 4.1 USD | CA$28.86M 21.41M USD | 1.63 | CA$3.39 2.52 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.54 10.05 USD |
-1.96
|
CA$17.66M 13.1M USD | CA$3.71K 2.75K USD | CA$13.54 10.05 USD | CA$13.98 10.37 USD | CA$17.66M 13.1M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$421.00 312.41 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.06 11.18 USD |
0
|
CA$8.52M 6.32M USD | CA$3.00 2.23 USD | CA$15.06 11.18 USD | CA$15.06 11.18 USD | CA$8.52M 6.32M USD | 4.76 | CA$3.16 2.34 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$2.00 1.48 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.44 0.32 USD |
-11.22
|
CA$7.42M 5.51M USD | CA$1.10K 816.27 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.44 1.81 USD |
-2.01
|
CA$6.86M 5.09M USD | CA$243.00 180.32 USD | CA$2.44 1.81 USD | CA$2.47 1.83 USD | CA$6.86M 5.09M USD | 4.60 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.80 1.34 USD |
+20
|
CA$2.42M 1.8M USD | CA$400.00 296.82 USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$2.42M 1.8M USD | 9.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.74 0.55 USD |
-15.91
|
CA$1.34M 996.67K USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$1.34M 996.67K USD | 0 | CA$0.00 0 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$81.10 60.18 USD |
-2.28
|
CA$0.00 0 USD | CA$1.08K 799.94 USD | CA$80.36 59.63 USD | CA$81.10 60.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
-0.08
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.00 12.62 USD |
-1.05
|
CA$0.00 0 USD | CA$10.73K 7.96K USD | CA$17.00 12.62 USD | CA$17.17 12.74 USD | CA$0.00 0 USD | 33.07 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.25 17.25 USD |
-0.43
|
CA$0.00 0 USD | CA$6.71K 4.98K USD | CA$23.23 17.24 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}