Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (151)
- {{country.name}}
- Alle Länder
- Kanada (151)
Toronto (151)
- {{item.name}}
- Alle Börsen
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanzdienstleistungen (151)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.46 206.63 USD |
-0.17
|
CA$386.97B 287.15B USD | CA$2.25M 1.67M USD | CA$276.20 204.96 USD | CA$282.00 209.26 USD | CA$386.97B 287.15B USD | 18.11 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.27 121.9 USD |
+0.16
|
CA$271.38B 201.38B USD | CA$2.11M 1.56M USD | CA$162.82 120.82 USD | CA$165.67 122.94 USD | CA$271.38B 201.38B USD | 19.25 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.49 174.75 USD |
+0.1
|
CA$164.94B 122.4B USD | CA$1.02M 757.49K USD | CA$234.59 174.08 USD | CA$238.20 176.76 USD | CA$164.94B 122.4B USD | 18.08 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.15 118.1 USD |
+0.28
|
CA$145.27B 107.8B USD | CA$1.07M 797.2K USD | CA$157.93 117.19 USD | CA$160.83 119.35 USD | CA$145.27B 107.8B USD | 15.80 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$118.38 87.85 USD |
+0.81
|
CA$145.14B 107.7B USD | CA$2.81M 2.08M USD | CA$117.55 87.23 USD | CA$118.94 88.26 USD | CA$145.14B 107.7B USD | 16.35 | CA$7.24 5.37 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.97 42.28 USD |
+1.15
|
CA$94.89B 70.42B USD | CA$5.42M 4.02M USD | CA$56.40 41.85 USD | CA$57.07 42.35 USD | CA$94.89B 70.42B USD | 16.41 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$211.07 156.63 USD |
+0.61
|
CA$81.29B 60.32B USD | CA$933.11K 692.42K USD | CA$209.83 155.71 USD | CA$212.55 157.72 USD | CA$81.29B 60.32B USD | 18.66 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$85.30 63.3 USD |
+2.29
|
CA$76.60B 56.84B USD | CA$1.34M 995.29K USD | CA$83.43 61.91 USD | CA$85.59 63.51 USD | CA$76.60B 56.84B USD | 18.34 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.18 79.53 USD |
+0.13
|
CA$59.41B 44.08B USD | CA$1.73M 1.28M USD | CA$106.42 78.97 USD | CA$107.70 79.92 USD | CA$59.41B 44.08B USD | 19.95 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.85 65.19 USD |
+1.42
|
CA$55.36B 41.08B USD | CA$2.24M 1.66M USD | CA$86.89 64.48 USD | CA$87.98 65.29 USD | CA$55.36B 41.08B USD | 21.11 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$273.15 202.69 USD |
-1.7
|
CA$48.29B 35.83B USD | CA$575.43K 427.01K USD | CA$272.56 202.26 USD | CA$279.26 207.23 USD | CA$48.29B 35.83B USD | 14.53 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,268.53 1683.39 USD |
+0.21
|
CA$46.79B 34.72B USD | CA$24.26K 18K USD | CA$2,260.00 1677.06 USD | CA$2,290.00 1699.32 USD | CA$46.79B 34.72B USD | 8.01 | CA$283.11 210.08 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$168.09 124.73 USD |
+1.14
|
CA$18.93B 14.04B USD | CA$374.35K 277.79K USD | CA$166.02 123.2 USD | CA$179.50 133.2 USD | CA$18.93B 14.04B USD | 0 | -CA$3.95 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.37 60.38 USD |
+1.07
|
CA$18.91B 14.04B USD | CA$333.50K 247.48K USD | CA$80.62 59.82 USD | CA$81.95 60.81 USD | CA$18.91B 14.04B USD | 16.74 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$183.69 136.31 USD |
+2.72
|
CA$16.40B 12.17B USD | CA$337.71K 250.6K USD | CA$179.11 132.91 USD | CA$183.84 136.42 USD | CA$16.40B 12.17B USD | 17.00 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.74 38.39 USD |
+2.5
|
CA$14.29B 10.6B USD | CA$663.53K 492.38K USD | CA$51.16 37.96 USD | CA$52.18 38.72 USD | CA$14.29B 10.6B USD | 27.08 | CA$1.91 1.42 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.96 82.34 USD |
+0.3
|
CA$8.46B 6.28B USD | CA$71.51K 53.06K USD | CA$108.05 80.18 USD | CA$112.85 83.74 USD | CA$8.46B 6.28B USD | 9.56 | CA$11.60 8.61 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.10 52.02 USD |
-0.36
|
CA$8.43B 6.25B USD | CA$82.00K 60.85K USD | CA$69.87 51.85 USD | CA$70.53 52.34 USD | CA$8.43B 6.25B USD | 21.63 | CA$3.24 2.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.89 12.53 USD |
+0.24
|
CA$5.85B 4.34B USD | CA$44.11K 32.73K USD | CA$16.75 12.43 USD | CA$17.00 12.62 USD | CA$5.85B 4.34B USD | 5.13 | CA$3.29 2.44 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$179.66 133.32 USD |
+8.29
|
CA$4.63B 3.44B USD | CA$71.28K 52.89K USD | CA$174.03 129.14 USD | CA$188.42 139.82 USD | CA$4.63B 3.44B USD | 39.05 | CA$4.60 3.41 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.67 88.8 USD |
-0.23
|
CA$4.24B 3.15B USD | CA$31.57K 23.43K USD | CA$118.92 88.25 USD | CA$121.60 90.23 USD | CA$4.24B 3.15B USD | 23.51 | CA$5.09 3.78 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
+1.72
|
$2.46B — | $45.17K — | $18.00 — | $18.44 — | $2.46B — | 9.83 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.76 31.73 USD |
+0.26
|
CA$2.02B 1.5B USD | CA$71.98K 53.42K USD | CA$42.00 31.17 USD | CA$43.00 31.91 USD | CA$2.02B 1.5B USD | 13.79 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.17
|
CA$1.81B 1.34B USD | CA$173.84K 129K USD | CA$40.33 29.93 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 130.38 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.70 10.17 USD |
+2.39
|
CA$1.52B 1.13B USD | CA$104.82K 77.78K USD | CA$13.45 9.98 USD | CA$13.74 10.2 USD | CA$1.52B 1.13B USD | 2.60 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.71 10.92 USD |
+2.01
|
CA$1.48B 1.1B USD | CA$256.94K 190.66K USD | CA$14.40 10.69 USD | CA$14.76 10.95 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.48
|
CA$1.25B 925.02M USD | CA$502.88K 373.17K USD | CA$8.35 6.2 USD | CA$8.39 6.23 USD | CA$1.25B 925.02M USD | 4.40 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.10 14.17 USD |
+2.08
|
CA$1.22B 905.23M USD | CA$103.39K 76.72K USD | CA$18.92 14.04 USD | CA$19.13 14.2 USD | CA$1.22B 905.23M USD | 11.10 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.33 6.18 USD |
-2.23
|
CA$1.13B 841.69M USD | CA$48.17K 35.75K USD | CA$8.31 6.17 USD | CA$8.72 6.47 USD | CA$1.13B 841.69M USD | 33.32 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.69 17.58 USD |
+0.89
|
CA$1.08B 800.97M USD | CA$86.09K 63.89K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$1.08B 800.97M USD | 11.50 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.34 18.06 USD |
+0.19
|
CA$990.46M 734.98M USD | CA$124.75K 92.57K USD | CA$23.94 17.76 USD | CA$24.50 18.18 USD | CA$990.46M 734.98M USD | 12.16 | CA$2.00 1.48 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.68 17.57 USD |
+2.02
|
CA$932.09M 691.66M USD | CA$164.80K 122.29K USD | CA$23.00 17.07 USD | CA$23.98 17.79 USD | CA$932.09M 691.66M USD | 12.66 | CA$1.87 1.39 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.04 8.19 USD |
+0.82
|
CA$899.35M 667.37M USD | CA$270.82K 200.96K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$899.35M 667.37M USD | 4.26 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.41 11.44 USD |
+0.85
|
CA$830.72M 616.45M USD | CA$131.05K 97.24K USD | CA$15.32 11.37 USD | CA$15.46 11.47 USD | CA$830.72M 616.45M USD | 3.65 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.27 7.62 USD |
+1.28
|
CA$641.66M 476.15M USD | CA$273.21K 202.74K USD | CA$10.22 7.58 USD | CA$10.34 7.67 USD | CA$641.66M 476.15M USD | 3.55 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.63 28.67 USD |
-4.02
|
CA$619.38M 459.62M USD | CA$94.13K 69.85K USD | CA$38.50 28.57 USD | CA$40.91 30.36 USD | CA$619.38M 459.62M USD | 0 | -CA$10.78 -7.9 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.37 3.98 USD |
+0.19
|
CA$572.56M 424.88M USD | CA$132.91K 98.63K USD | CA$5.37 3.98 USD | CA$5.44 4.04 USD | CA$572.56M 424.88M USD | 28.26 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.80 8.76 USD |
-0.25
|
CA$568.60M 421.94M USD | CA$115.54K 85.73K USD | CA$11.80 8.76 USD | CA$11.92 8.85 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.57 4.88 USD |
-0.3
|
CA$543.69M 403.45M USD | CA$248.36K 184.3K USD | CA$6.56 4.87 USD | CA$6.68 4.96 USD | CA$543.69M 403.45M USD | 17.75 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.10 11.21 USD |
0
|
CA$489.81M 363.47M USD | CA$26.75K 19.85K USD | CA$15.00 11.13 USD | CA$15.34 11.38 USD | CA$489.81M 363.47M USD | 3.03 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.97 8.88 USD |
-0.17
|
CA$439.77M 326.33M USD | CA$76.87K 57.04K USD | CA$11.93 8.85 USD | CA$12.07 8.96 USD | CA$439.77M 326.33M USD | 12.21 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.93 14.05 USD |
-0.89
|
CA$421.24M 312.58M USD | CA$31.40K 23.3K USD | CA$18.75 13.91 USD | CA$19.00 14.1 USD | CA$421.24M 312.58M USD | 7.28 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.72 18.34 USD |
-0.68
|
CA$356.70M 264.69M USD | CA$346.46K 257.1K USD | CA$23.05 17.1 USD | CA$25.62 19.01 USD | CA$356.70M 264.69M USD | 5.32 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
0
|
CA$356.32M 264.41M USD | CA$30.00 22.26 USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
-2.3
|
$184.36M — | $15.60K — | $1.67 — | $1.75 — | $184.36M — | 4.04 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.62 6.4 USD |
+1.41
|
CA$224.26M 166.41M USD | CA$62.12K 46.1K USD | CA$8.57 6.36 USD | CA$8.62 6.4 USD | CA$224.26M 166.41M USD | 4.22 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.88 8.82 USD |
-0.83
|
CA$217.69M 161.54M USD | CA$48.02K 35.63K USD | CA$11.86 8.8 USD | CA$12.14 9.01 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.27 8.36 USD |
+0.09
|
CA$216.45M 160.62M USD | CA$36.38K 26.99K USD | CA$11.15 8.27 USD | CA$11.50 8.53 USD | CA$216.45M 160.62M USD | 2.58 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.63 11.6 USD |
-1.14
|
CA$194.23M 144.13M USD | CA$4.34K 3.22K USD | CA$15.45 11.46 USD | CA$15.75 11.69 USD | CA$194.23M 144.13M USD | 4.69 | CA$3.33 2.47 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.01 5.94 USD |
+1.78
|
CA$132.59M 98.39M USD | CA$192.63K 142.94K USD | CA$7.89 5.85 USD | CA$8.03 5.96 USD | CA$132.59M 98.39M USD | 4.60 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.04 7.45 USD |
+0.8
|
CA$118.11M 87.65M USD | CA$76.46K 56.74K USD | CA$9.92 7.36 USD | CA$10.05 7.46 USD | CA$118.11M 87.65M USD | 10.68 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.7
|
CA$113.07M 83.91M USD | CA$7.94K 5.89K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$113.07M 83.91M USD | 8.67 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.92 7.36 USD |
+1.02
|
CA$47.70M 35.4M USD | CA$17.61K 13.07K USD | CA$9.92 7.36 USD | CA$10.01 7.43 USD | CA$47.70M 35.4M USD | 1.91 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.72 9.44 USD |
+1.03
|
CA$41.39M 30.71M USD | CA$23.34K 17.32K USD | CA$12.60 9.35 USD | CA$12.89 9.57 USD | CA$41.39M 30.71M USD | 6.02 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
+12.5
|
CA$5.39M 4M USD | CA$5.50K 4.08K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$124.00 92.02 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$45.01 — |
+3.52
|
$0.00 — | $1.80K — | $44.95 — | $45.44 — | $0.00 — | 2.13 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.55 15.25 USD |
-0.96
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.52 15.23 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.48 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$10.73 7.96 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.64 16.06 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.64 16.06 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 3.30 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
+0.14
|
CA$0.00 0 USD | CA$1.42K 1.05K USD | CA$25.14 18.66 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.71
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.29 15.8 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$162.81K 120.82K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.52 7.81 USD |
+0.19
|
CA$0.00 0 USD | CA$14.70K 10.91K USD | CA$10.50 7.79 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.36 18.08 USD |
-0.53
|
CA$0.00 0 USD | CA$121.00 89.79 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.28 18.76 USD |
+0.32
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.28 18.76 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.14
|
CA$0.00 0 USD | CA$84.03K 62.35K USD | CA$7.10 5.27 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.39
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.35 7.68 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.30 65.52 USD |
+0.01
|
CA$1.92B 1.43B USD | CA$7.64K 5.67K USD | CA$88.00 65.3 USD | CA$88.53 65.69 USD | CA$1.92B 1.43B USD | 8.32 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$76.00 56.4 USD |
+0.01
|
CA$1.05B 781.78M USD | CA$1.33K 984.71 USD | CA$74.99 55.65 USD | CA$76.00 56.4 USD | CA$1.05B 781.78M USD | 14.61 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$202.00 149.9 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.10 6.75 USD |
-2.15
|
CA$376.70M 279.53M USD | CA$541.00 401.45 USD | CA$9.10 6.75 USD | CA$9.24 6.86 USD | CA$376.70M 279.53M USD | 3.85 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.51 76.81 USD |
+0.54
|
CA$249.08M 184.83M USD | CA$1.59K 1.18K USD | CA$103.51 76.81 USD | CA$104.00 77.17 USD | CA$249.08M 184.83M USD | 14.12 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.00 20.04 USD |
+0.93
|
CA$161.57M 119.9M USD | CA$5.83K 4.32K USD | CA$26.62 19.75 USD | CA$27.00 20.04 USD | CA$161.57M 119.9M USD | 8.30 | CA$3.25 2.41 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.19 6.82 USD |
+3.26
|
CA$86.27M 64.01M USD | CA$23.69K 17.58K USD | CA$8.91 6.61 USD | CA$9.32 6.92 USD | CA$86.27M 64.01M USD | 0 | -CA$2.18 -1.6 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
-0.5
|
CA$72.29M 53.64M USD | CA$9.70K 7.2K USD | CA$7.93 5.88 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
+0.25
|
CA$52.54M 38.99M USD | CA$7.49K 5.56K USD | CA$7.93 5.88 USD | CA$7.95 5.9 USD | CA$52.54M 38.99M USD | 7.79 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.72 13.15 USD |
+1.37
|
CA$28.49M 21.14M USD | CA$3.30K 2.45K USD | CA$17.72 13.15 USD | CA$18.97 14.08 USD | CA$28.49M 21.14M USD | 7.41 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.40 7.72 USD |
+4
|
CA$10.26M 7.61M USD | CA$222.00 164.74 USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$10.26M 7.61M USD | 8.06 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.97 11.11 USD |
-0.4
|
CA$8.47M 6.28M USD | CA$2.02K 1.5K USD | CA$14.97 11.11 USD | CA$15.02 11.15 USD | CA$8.47M 6.28M USD | 4.75 | CA$3.15 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.40 1.78 USD |
+5.26
|
CA$6.75M 5.01M USD | CA$28.33K 21.02K USD | CA$2.20 1.63 USD | CA$2.42 1.8 USD | CA$6.75M 5.01M USD | 4.52 | CA$0.53 0.39 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$3.13M 2.32M USD | CA$684.00 507.57 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}