Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (151)
- {{country.name}}
- Alle Länder
- Kanada (151)
Toronto (151)
- {{item.name}}
- Alle Börsen
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanzdienstleistungen (151)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.93 206.98 USD |
+0.36
|
CA$387.62B 287.64B USD | CA$2.45M 1.82M USD | CA$278.10 206.37 USD | CA$281.78 209.1 USD | CA$387.62B 287.64B USD | 18.14 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.01 121.71 USD |
+1.1
|
CA$270.95B 201.06B USD | CA$3.35M 2.49M USD | CA$163.03 120.98 USD | CA$164.74 122.25 USD | CA$270.95B 201.06B USD | 19.27 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.25 174.57 USD |
+1.21
|
CA$164.77B 122.27B USD | CA$1.59M 1.18M USD | CA$233.76 173.46 USD | CA$236.53 175.52 USD | CA$164.77B 122.27B USD | 18.08 | CA$13.01 9.65 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.71 117.77 USD |
+1.7
|
CA$144.87B 107.5B USD | CA$1.98M 1.47M USD | CA$156.84 116.38 USD | CA$159.25 118.17 USD | CA$144.87B 107.5B USD | 15.74 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$117.43 87.14 USD |
+1.87
|
CA$143.98B 106.84B USD | CA$2.86M 2.12M USD | CA$115.89 86 USD | CA$117.63 87.29 USD | CA$143.98B 106.84B USD | 16.19 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.32 41.79 USD |
+1.53
|
CA$93.81B 69.61B USD | CA$4.25M 3.15M USD | CA$55.80 41.41 USD | CA$56.51 41.93 USD | CA$93.81B 69.61B USD | 16.23 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$209.80 155.68 USD |
+0.62
|
CA$80.80B 59.96B USD | CA$982.62K 729.16K USD | CA$209.40 155.39 USD | CA$211.67 157.07 USD | CA$80.80B 59.96B USD | 18.54 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.39 61.88 USD |
+0.58
|
CA$74.89B 55.57B USD | CA$1.47M 1.09M USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.89B 55.57B USD | 17.93 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.04 79.43 USD |
+1.13
|
CA$59.33B 44.02B USD | CA$2.22M 1.65M USD | CA$106.11 78.74 USD | CA$107.42 79.71 USD | CA$59.33B 44.02B USD | 19.93 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.62 64.28 USD |
+1.29
|
CA$54.59B 40.51B USD | CA$1.93M 1.43M USD | CA$85.13 63.17 USD | CA$86.62 64.28 USD | CA$54.59B 40.51B USD | 20.82 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$277.88 206.2 USD |
-2.47
|
CA$49.13B 36.45B USD | CA$407.02K 302.03K USD | CA$277.83 206.17 USD | CA$286.38 212.51 USD | CA$49.13B 36.45B USD | 14.79 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,263.69 1679.79 USD |
-0.71
|
CA$46.69B 34.64B USD | CA$87.84K 65.18K USD | CA$2,250.00 1669.63 USD | CA$2,292.09 1700.87 USD | CA$46.69B 34.64B USD | 8.02 | CA$282.06 209.31 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.51 59.74 USD |
+0.27
|
CA$18.71B 13.89B USD | CA$465.27K 345.26K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$166.20 123.33 USD |
+2.41
|
CA$18.71B 13.89B USD | CA$427.79K 317.45K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.71B 13.89B USD | 0 | -CA$3.94 -2.9 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.83 132.7 USD |
+0.46
|
CA$15.96B 11.85B USD | CA$257.55K 191.11K USD | CA$178.44 132.41 USD | CA$179.91 133.5 USD | CA$15.96B 11.85B USD | 16.55 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.48 37.46 USD |
+0.74
|
CA$13.94B 10.34B USD | CA$1.06M 786.46K USD | CA$50.31 37.33 USD | CA$51.36 38.11 USD | CA$13.94B 10.34B USD | 26.42 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.35 52.2 USD |
-2.07
|
CA$8.46B 6.28B USD | CA$155.85K 115.65K USD | CA$70.14 52.05 USD | CA$71.90 53.35 USD | CA$8.46B 6.28B USD | 21.71 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.63 82.09 USD |
+2.86
|
CA$8.44B 6.26B USD | CA$108.90K 80.81K USD | CA$107.16 79.52 USD | CA$111.22 82.53 USD | CA$8.44B 6.26B USD | 9.57 | CA$11.55 8.57 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.85 12.5 USD |
+0.3
|
CA$5.83B 4.33B USD | CA$36.88K 27.37K USD | CA$16.79 12.46 USD | CA$16.97 12.59 USD | CA$5.83B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.90 123.11 USD |
+2.64
|
CA$4.28B 3.17B USD | CA$42.77K 31.74K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.28B 3.17B USD | 36.22 | CA$4.58 3.4 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.56 89.46 USD |
+0.61
|
CA$4.27B 3.17B USD | CA$55.72K 41.34K USD | CA$118.82 88.17 USD | CA$121.23 89.96 USD | CA$4.27B 3.17B USD | 23.68 | CA$5.09 3.78 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-0.61
|
$2.41B — | $33.01K — | $17.88 — | $18.26 — | $2.41B — | 9.67 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.65 31.65 USD |
+0.24
|
CA$2.01B 1.5B USD | CA$96.54K 71.64K USD | CA$42.28 31.37 USD | CA$42.89 31.83 USD | CA$2.01B 1.5B USD | 13.75 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.35 29.94 USD |
0
|
CA$1.80B 1.34B USD | CA$151.49K 112.41K USD | CA$40.31 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.16 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+1.36
|
CA$1.48B 1.1B USD | CA$168.61K 125.12K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.42 10.7 USD |
+3.07
|
CA$1.45B 1.07B USD | CA$379.73K 281.78K USD | CA$13.94 10.34 USD | CA$14.45 10.72 USD | CA$1.45B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.33 6.18 USD |
+0.48
|
CA$1.24B 920.6M USD | CA$350.14K 259.82K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 920.6M USD | 4.38 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.71 13.88 USD |
+2.75
|
CA$1.19B 886.74M USD | CA$306.03K 227.1K USD | CA$18.15 13.47 USD | CA$18.80 13.95 USD | CA$1.19B 886.74M USD | 10.87 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.52 6.32 USD |
+2.4
|
CA$1.16B 860.89M USD | CA$70.39K 52.23K USD | CA$8.21 6.09 USD | CA$8.52 6.32 USD | CA$1.16B 860.89M USD | 34.07 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.48 17.42 USD |
+0.95
|
CA$1.07B 793.87M USD | CA$60.89K 45.18K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 793.87M USD | 11.39 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
-0.32
|
CA$1.01B 746.61M USD | CA$74.52K 55.3K USD | CA$24.61 18.26 USD | CA$24.91 18.48 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.21 17.22 USD |
+4.64
|
CA$913.59M 677.94M USD | CA$282.08K 209.32K USD | CA$22.20 16.47 USD | CA$23.40 17.36 USD | CA$913.59M 677.94M USD | 12.41 | CA$1.87 1.39 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.95 8.13 USD |
+1.39
|
CA$892.02M 661.93M USD | CA$326.19K 242.05K USD | CA$10.83 8.04 USD | CA$10.95 8.13 USD | CA$892.02M 661.93M USD | 4.22 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.28 11.34 USD |
+0.26
|
CA$823.71M 611.25M USD | CA$341.41K 253.35K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$823.71M 611.25M USD | 3.62 | CA$4.22 3.13 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.25 29.87 USD |
+5.92
|
CA$645.36M 478.89M USD | CA$187.23K 138.94K USD | CA$37.79 28.04 USD | CA$40.56 30.1 USD | CA$645.36M 478.89M USD | 0 | -CA$10.78 -7.9 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.14 7.52 USD |
+2.01
|
CA$633.53M 470.12M USD | CA$408.42K 303.07K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$633.53M 470.12M USD | 3.50 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.36 3.98 USD |
+2.29
|
CA$571.50M 424.09M USD | CA$232.23K 172.33K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$571.50M 424.09M USD | 28.21 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.83 8.78 USD |
+0.94
|
CA$570.05M 423.01M USD | CA$97.85K 72.61K USD | CA$11.76 8.73 USD | CA$11.83 8.78 USD | CA$570.05M 423.01M USD | 11.48 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.59 4.89 USD |
+1.23
|
CA$545.34M 404.68M USD | CA$221.65K 164.48K USD | CA$6.53 4.85 USD | CA$6.59 4.89 USD | CA$545.34M 404.68M USD | 17.81 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.10 11.21 USD |
+1.41
|
CA$489.81M 363.47M USD | CA$66.34K 49.23K USD | CA$14.73 10.93 USD | CA$15.27 11.33 USD | CA$489.81M 363.47M USD | 3.03 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.99 8.9 USD |
+0.33
|
CA$440.50M 326.88M USD | CA$53.47K 39.67K USD | CA$11.96 8.88 USD | CA$12.03 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.10 14.17 USD |
+0.1
|
CA$425.02M 315.39M USD | CA$13.26K 9.84K USD | CA$18.89 14.02 USD | CA$19.25 14.28 USD | CA$425.02M 315.39M USD | 7.34 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.89 18.47 USD |
-15.28
|
CA$359.15M 266.51M USD | CA$559.65K 415.29K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$359.15M 266.51M USD | 5.36 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$11.86K 8.8K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.74 — |
+2.96
|
$188.70M — | $44.20K — | $1.69 — | $1.74 — | $188.70M — | 4.14 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$221.14M 164.1M USD | CA$88.33K 65.54K USD | CA$8.42 6.25 USD | CA$8.51 6.31 USD | CA$221.14M 164.1M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.98 8.89 USD |
+1.01
|
CA$219.52M 162.9M USD | CA$51.37K 38.12K USD | CA$11.84 8.79 USD | CA$11.99 8.9 USD | CA$219.52M 162.9M USD | 4.73 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.35 8.42 USD |
+2.62
|
CA$217.99M 161.76M USD | CA$45.01K 33.4K USD | CA$11.10 8.24 USD | CA$11.67 8.66 USD | CA$217.99M 161.76M USD | 2.60 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.81 11.73 USD |
+0.13
|
CA$196.46M 145.79M USD | CA$2.43K 1.8K USD | CA$15.45 11.46 USD | CA$15.82 11.74 USD | CA$196.46M 145.79M USD | 4.74 | CA$3.33 2.47 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.87 5.84 USD |
+0.13
|
CA$130.27M 96.67M USD | CA$85.73K 63.61K USD | CA$7.84 5.82 USD | CA$7.90 5.86 USD | CA$130.27M 96.67M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.96 7.39 USD |
+0.3
|
CA$117.17M 86.95M USD | CA$31.43K 23.32K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$117.17M 86.95M USD | 10.59 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.15 5.31 USD |
+0.7
|
CA$112.29M 83.32M USD | CA$7.69K 5.71K USD | CA$7.00 5.19 USD | CA$7.15 5.31 USD | CA$112.29M 83.32M USD | 8.61 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.82 7.29 USD |
+0.2
|
CA$47.22M 35.04M USD | CA$12.35K 9.16K USD | CA$9.82 7.29 USD | CA$10.05 7.46 USD | CA$47.22M 35.04M USD | 1.89 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.59 9.34 USD |
+1.12
|
CA$40.97M 30.4M USD | CA$35.24K 26.15K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$40.97M 30.4M USD | 5.96 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$214.00 158.8 USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$11.20K 8.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.48 — |
+0.3
|
$0.00 — | $4.00K — | $42.97 — | $43.72 — | $0.00 — | 2.06 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.75 15.4 USD |
-0.38
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$20.60 15.29 USD | CA$20.76 15.41 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
-0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.74 7.97 USD |
+0.19
|
CA$0.00 0 USD | CA$22.46K 16.67K USD | CA$10.72 7.95 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.65 16.07 USD |
-0.87
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.62 16.04 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 3.30 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.47 18.9 USD |
+0.39
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.45 18.88 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.15 15.69 USD |
+0.24
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$21.15 15.69 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$86.50K 64.19K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.19
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$10.47 7.77 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$0.00 0 USD | CA$36.13K 26.81K USD | CA$7.09 5.26 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
+0.39
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$10.32 7.66 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.29 65.52 USD |
+0.56
|
CA$1.92B 1.43B USD | CA$2.29K 1.7K USD | CA$88.00 65.3 USD | CA$89.50 66.41 USD | CA$1.92B 1.43B USD | 8.32 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.99 56.39 USD |
+0.36
|
CA$1.05B 781.67M USD | CA$126.00 93.5 USD | CA$75.99 56.39 USD | CA$75.99 56.39 USD | CA$1.05B 781.67M USD | 14.61 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.30 6.9 USD |
-1.8
|
CA$384.97M 285.67M USD | CA$400.00 296.82 USD | CA$9.30 6.9 USD | CA$9.47 7.03 USD | CA$384.97M 285.67M USD | 3.94 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.95 76.4 USD |
-0.55
|
CA$247.73M 183.83M USD | CA$603.00 447.46 USD | CA$102.55 76.1 USD | CA$102.96 76.4 USD | CA$247.73M 183.83M USD | 14.04 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$26.75 19.85 USD |
-1.8
|
CA$160.08M 118.79M USD | CA$27.10K 20.11K USD | CA$26.75 19.85 USD | CA$27.02 20.05 USD | CA$160.08M 118.79M USD | 8.25 | CA$3.24 2.4 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.90 6.6 USD |
+0.45
|
CA$83.54M 61.99M USD | CA$10.60K 7.87K USD | CA$8.66 6.43 USD | CA$8.90 6.6 USD | CA$83.54M 61.99M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
+1.92
|
CA$72.66M 53.92M USD | CA$5.07K 3.76K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.93 5.88 USD |
-1
|
CA$52.41M 38.89M USD | CA$5.00K 3.71K USD | CA$7.93 5.88 USD | CA$8.05 5.97 USD | CA$52.41M 38.89M USD | 7.77 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.48 12.97 USD |
+2.28
|
CA$28.11M 20.86M USD | CA$3.89K 2.89K USD | CA$17.01 12.62 USD | CA$17.63 13.08 USD | CA$28.11M 20.86M USD | 7.31 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.03 11.15 USD |
+2.59
|
CA$8.50M 6.31M USD | CA$4.27K 3.17K USD | CA$15.03 11.15 USD | CA$15.12 11.22 USD | CA$8.50M 6.31M USD | 4.75 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$6.41M 4.76M USD | CA$1.12K 832.59 USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$6.41M 4.76M USD | 4.30 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$3.26M 2.42M USD | CA$16.51K 12.25K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$3.26M 2.42M USD | 7.42 | CA$0.07 0.05 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}