Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (206)
- {{country.name}}
- Alle Länder
- Kanada (206)
Toronto (206)
- {{item.name}}
- Alle Börsen
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finanzdienstleistungen (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $157.33 116.75 USD |
+1.15
|
$222.23B 164.91B USD | $1.01M 747.78K USD | $156.12 115.85 USD | $159.03 118.01 USD | $222.23B 164.91B USD | 12.80 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.2 17.96 USD |
+1.77
|
$193.65B 143.7B USD | $5.46K 4.05K USD | $23.99 17.8 USD | $24.2 17.96 USD | $193.65B 143.7B USD | 2.11 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.47 18.16 USD |
+1.75
|
$191.04B 141.76B USD | $18.4K 13.65K USD | $24.41 18.11 USD | $24.47 18.16 USD | $191.04B 141.76B USD | 2.13 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $80.69 59.88 USD |
+1.69
|
$141.35B 104.89B USD | $3.93M 2.91M USD | $79.7 59.14 USD | $81.74 60.66 USD | $141.35B 104.89B USD | 17.09 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $65.01 48.24 USD |
+2.41
|
$80.97B 60.09B USD | $1.37M 1.01M USD | $64.32 47.73 USD | $65.4 48.53 USD | $80.97B 60.09B USD | 13.40 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $79.16 58.74 USD |
+1.11
|
$74.41B 55.22B USD | $996.91K 739.76K USD | $78.89 58.54 USD | $80.26 59.56 USD | $74.41B 55.22B USD | 10.28 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $39.08 29 USD |
+0.03
|
$67.31B 49.95B USD | $1.78M 1.32M USD | $39.08 29 USD | $40.42 29.99 USD | $67.31B 49.95B USD | 13.76 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.41 18.11 USD |
+0.83
|
$61.66B 45.76B USD | $11.3K 8.39K USD | $24.4 18.11 USD | $24.47 18.16 USD | $61.66B 45.76B USD | 3.45 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.3 15.81 USD |
-0.61
|
$60.73B 45.07B USD | $2.1K 1.56K USD | $21.3 15.81 USD | $21.3 15.81 USD | $60.73B 45.07B USD | 4.57 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.52 17.45 USD |
+3.57
|
$60.69B 45.04B USD | $1.1K 816.27 USD | $22.65 16.81 USD | $23.52 17.45 USD | $60.69B 45.04B USD | 5.04 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
0
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.49 39.69 USD |
+0.11
|
$49.83B 36.97B USD | $335.88K 249.25K USD | $53.34 39.58 USD | $54.27 40.27 USD | $49.83B 36.97B USD | 12.46 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $279.15 207.15 USD |
+0.53
|
$49.78B 36.94B USD | $122.57K 90.95K USD | $275.99 204.8 USD | $282.36 209.53 USD | $49.78B 36.94B USD | 22.58 | $12.36 9.17 USD | |
| Sun Life Financial Inc. SLF.TO | $77.47 57.48 USD |
+1.13
|
$44.22B 32.81B USD | $327.9K 243.32K USD | $76.91 57.07 USD | $78.35 58.14 USD | $44.22B 32.81B USD | 14.72 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
0
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,947.67 1445.29 USD |
+2.72
|
$43.53B 32.3B USD | $27.04K 20.07K USD | $1,924.06 1427.77 USD | $1,968.2 1460.52 USD | $43.53B 32.3B USD | 8.52 | $228.48 169.55 USD | |
| National Bank of Canada NA.TO | $111.04 82.4 USD |
+0.36
|
$43.44B 32.24B USD | $326.7K 242.43K USD | $110.54 82.03 USD | $112.8 83.7 USD | $43.44B 32.24B USD | 10.22 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
0
|
$36.25B 26.9B USD | $500 371.03 USD | $15.56 11.55 USD | $15.56 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $48.7 36.14 USD |
-0.27
|
$31.21B 23.16B USD | $1.92M 1.43M USD | $48.67 36.12 USD | $49.76 36.92 USD | $31.21B 23.16B USD | 11.40 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.99 11.12 USD |
+2.04
|
$30.26B 22.45B USD | $2.8K 2.08K USD | $14.98 11.12 USD | $14.99 11.12 USD | $30.26B 22.45B USD | 4.37 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
0
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $24.4 18.11 USD |
+1.62
|
$29.77B 22.09B USD | $2.2K 1.63K USD | $24.02 17.82 USD | $24.4 18.11 USD | $29.77B 22.09B USD | 2.50 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.8 16.92 USD |
+0.84
|
$29.18B 21.65B USD | $3.2K 2.37K USD | $22.77 16.9 USD | $22.85 16.96 USD | $29.18B 21.65B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
0
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.33 18.05 USD |
+0.45
|
$26.35B 19.55B USD | $1.89K 1.4K USD | $24.01 17.82 USD | $24.4 18.11 USD | $26.35B 19.55B USD | 2.49 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.81 16.18 USD |
+0.79
|
$25.95B 19.26B USD | $1.9K 1.41K USD | $21.8 16.18 USD | $22.25 16.51 USD | $25.95B 19.26B USD | 6.36 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
0
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.6 16.77 USD |
+1.16
|
$25.17B 18.67B USD | $3.1K 2.3K USD | $22.42 16.64 USD | $22.6 16.77 USD | $25.17B 18.67B USD | 8.23 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
-0.2
|
$24.73B 18.35B USD | $2.5K 1.86K USD | $24.35 18.07 USD | $24.61 18.26 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $48.12 35.71 USD |
-0.58
|
$13.38B 9.93B USD | $381.9K 283.39K USD | $48.06 35.66 USD | $49.34 36.61 USD | $13.38B 9.93B USD | 27.81 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $122.43 90.85 USD |
+0.37
|
$11.42B 8.48B USD | $171.94K 127.59K USD | $122.39 90.82 USD | $127.35 94.5 USD | $11.42B 8.48B USD | 12.53 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $40.78 30.26 USD |
+1.42
|
$9.67B 7.18B USD | $68.29K 50.67K USD | $40 29.68 USD | $41.86 31.06 USD | $9.67B 7.18B USD | 10.37 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $60.48 44.88 USD |
+1.12
|
$6.89B 5.12B USD | $36.59K 27.15K USD | $60.26 44.72 USD | $61.44 45.59 USD | $6.89B 5.12B USD | 16.39 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $89.94 66.74 USD |
-0.43
|
$6.45B 4.79B USD | $138.2K 102.55K USD | $89.93 66.73 USD | $94.01 69.76 USD | $6.45B 4.79B USD | 15.80 | $5.69 4.22 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.58 10.08 USD |
+10.04
|
$4.67B 3.47B USD | $1.53M 1.13M USD | $13.58 10.08 USD | $15.05 11.17 USD | $4.67B 3.47B USD | 17.41 | $0.78 0.58 USD | |
| CI Financial Corp. CIX.TO | $30.96 22.97 USD |
+0.91
|
$4.44B 3.29B USD | $187.09K 138.83K USD | $30.66 22.75 USD | $31.03 23.03 USD | $4.44B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $90 66.79 USD |
+1.39
|
$3.46B 2.57B USD | $20.4K 15.14K USD | $90 66.79 USD | $92.3 68.49 USD | $3.46B 2.57B USD | 8.80 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.41 — |
+1.85
|
$2.08B — | $41.09K — | $15.41 — | $15.61 — | $2.08B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.22 10.55 USD |
+2.08
|
$2.53B 1.88B USD | $190.89K 141.65K USD | $14.03 10.41 USD | $14.55 10.8 USD | $2.53B 1.88B USD | 19.21 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $142.69 105.88 USD |
+1.68
|
$2.35B 1.74B USD | $47.15K 34.99K USD | $142.5 105.74 USD | $148.07 109.88 USD | $2.35B 1.74B USD | 8.74 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $37.12 27.55 USD |
+2.06
|
$2.23B 1.65B USD | $14.15K 10.5K USD | $36.8 27.31 USD | $37.59 27.89 USD | $2.23B 1.65B USD | 11.14 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $16.44 12.2 USD |
+0.98
|
$1.71B 1.27B USD | $881.36K 654.02K USD | $16.41 12.18 USD | $17.44 12.94 USD | $1.71B 1.27B USD | 3.39 | $4.84 3.59 USD | |
| Trisura Group Ltd. TSU.TO | $32.48 24.1 USD |
+1.48
|
$1.55B 1.15B USD | $27.46K 20.38K USD | $32.25 23.93 USD | $33.7 25.01 USD | $1.55B 1.15B USD | 13.25 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $58.25 43.22 USD |
+0.85
|
$1.5B 1.12B USD | $17.16K 12.74K USD | $57.78 42.88 USD | $59.25 43.97 USD | $1.5B 1.12B USD | 21.41 | $2.72 2.02 USD | |
| Laurentian Bank of Canada LB.TO | $25.66 19.04 USD |
+1.62
|
$1.13B 840.06M USD | $102.04K 75.72K USD | $25.58 18.98 USD | $26.15 19.4 USD | $1.13B 840.06M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.85 5.83 USD |
+1.82
|
$1.06B 789.26M USD | $14.79K 10.98K USD | $7.55 5.6 USD | $7.86 5.83 USD | $1.06B 789.26M USD | 8.09 | $0.97 0.72 USD | |
| Propel Holdings Inc. PRL.TO | $22.49 16.69 USD |
-0.44
|
$873.55M 648.23M USD | $194.4K 144.26K USD | $22.49 16.69 USD | $24.08 17.87 USD | $873.55M 648.23M USD | 12.92 | $1.74 1.29 USD | |
| Life & Banc Split Corp. LBS.TO | $7.98 5.92 USD |
+2.7
|
$853.96M 633.69M USD | $41.01K 30.43K USD | $7.98 5.92 USD | $8.35 6.2 USD | $853.96M 633.69M USD | 15.34 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.61 13.07 USD |
+1.85
|
$802.58M 595.56M USD | $84.4K 62.63K USD | $17.58 13.05 USD | $18.02 13.37 USD | $802.58M 595.56M USD | 3.46 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.85 5.83 USD |
+0.51
|
$755.07M 560.31M USD | $20.34K 15.09K USD | $7.85 5.83 USD | $8.1 6.01 USD | $755.07M 560.31M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.5 1.86 USD |
-0.79
|
$702.86M 521.56M USD | $102.15K 75.8K USD | $2.48 1.84 USD | $2.6 1.93 USD | $702.86M 521.56M USD | 62.50 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.4 12.91 USD |
-0.11
|
$676.88M 502.29M USD | $17.76K 13.18K USD | $17.27 12.82 USD | $18 13.36 USD | $676.88M 502.29M USD | 8.44 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.09 3.78 USD |
+0.59
|
$634.85M 471.1M USD | $365.52K 271.24K USD | $5.05 3.75 USD | $5.26 3.9 USD | $634.85M 471.1M USD | 1.56 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.82 4.32 USD |
+1.93
|
$627.47M 465.62M USD | $143.26K 106.31K USD | $5.72 4.24 USD | $6.05 4.49 USD | $627.47M 465.62M USD | 25.30 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.46 7.02 USD |
+4.07
|
$618.2M 458.74M USD | $65.28K 48.44K USD | $9.32 6.92 USD | $9.87 7.32 USD | $618.2M 458.74M USD | 6.47 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.19 4.59 USD |
+2.31
|
$513.83M 381.29M USD | $171.62K 127.36K USD | $6.17 4.58 USD | $6.35 4.71 USD | $513.83M 381.29M USD | 11.05 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.19 7.56 USD |
-0.39
|
$481.57M 357.35M USD | $100.34K 74.46K USD | $10.19 7.56 USD | $10.44 7.75 USD | $481.57M 357.35M USD | 9.70 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.48 5.55 USD |
+0.67
|
$447.78M 332.28M USD | $343.18K 254.66K USD | $7.45 5.53 USD | $7.69 5.71 USD | $447.78M 332.28M USD | 1.27 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.19 8.3 USD |
0
|
$411.06M 305.03M USD | $58.18K 43.17K USD | $11.13 8.26 USD | $11.31 8.39 USD | $411.06M 305.03M USD | 11.30 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.34 7.67 USD |
+1.67
|
$355.04M 263.46M USD | $76.41K 56.7K USD | $10.27 7.62 USD | $10.58 7.85 USD | $355.04M 263.46M USD | 1.96 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
0
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.05 3.75 USD |
-0.59
|
$293.46M 217.77M USD | $375.25K 278.46K USD | $5.05 3.75 USD | $5.57 4.13 USD | $293.46M 217.77M USD | 0.88 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.85 4.34 USD |
+4.65
|
$252.42M 187.31M USD | $163.93K 121.65K USD | $5.73 4.25 USD | $5.96 4.42 USD | $252.42M 187.31M USD | 4.50 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.59 1.92 USD |
+9.75
|
$247.12M 183.38M USD | $103.2K 76.58K USD | $2.44 1.81 USD | $2.64 1.96 USD | $247.12M 183.38M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.93 9.59 USD |
+1.13
|
$236.8M 175.72M USD | $13.32K 9.88K USD | $12.82 9.51 USD | $12.97 9.62 USD | $236.8M 175.72M USD | 1.81 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.45 4.04 USD |
+5.42
|
$231.08M 171.48M USD | $2.04K 1.51K USD | $5.45 4.04 USD | $5.47 4.06 USD | $231.08M 171.48M USD | 2.21 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.75 6.49 USD |
+2.46
|
$192.1M 142.55M USD | $13.97K 10.37K USD | $8.75 6.49 USD | $8.87 6.58 USD | $192.1M 142.55M USD | 10.17 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $10.07 7.47 USD |
-0.49
|
$158.43M 117.57M USD | $1.21K 894.18 USD | $10 7.42 USD | $10.09 7.49 USD | $158.43M 117.57M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.25 6.86 USD |
+4.76
|
$145.17M 107.73M USD | $23.48K 17.42K USD | $9.05 6.72 USD | $9.5 7.05 USD | $145.17M 107.73M USD | 3.03 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $14.62 10.85 USD |
+4.43
|
$137.24M 101.84M USD | $2.96K 2.2K USD | $14.14 10.49 USD | $14.64 10.86 USD | $137.24M 101.84M USD | 4.25 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.88 3.62 USD |
+0.52
|
$118.77M 88.13M USD | $73.16K 54.29K USD | $4.87 3.61 USD | $5.15 3.82 USD | $118.77M 88.13M USD | 1.24 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.84 2.11 USD |
-1.39
|
$105.06M 77.96M USD | $12.37K 9.18K USD | $2.84 2.11 USD | $2.86 2.12 USD | $105.06M 77.96M USD | 7.09 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.4 6.98 USD |
+1.73
|
$100.62M 74.66M USD | $4.3K 3.19K USD | $9.39 6.97 USD | $9.55 7.09 USD | $100.62M 74.66M USD | 5.56 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.62 3.43 USD |
-1.07
|
$74.97M 55.63M USD | $18.43K 13.67K USD | $4.61 3.42 USD | $4.77 3.54 USD | $74.97M 55.63M USD | 9.62 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.7 4.97 USD |
+2.6
|
$73.79M 54.75M USD | $500 371.03 USD | $6.7 4.97 USD | $6.89 5.11 USD | $73.79M 54.75M USD | 8.48 | $0.79 0.59 USD | |
| Premium Income Corporation PIC-A.TO | $5.07 3.76 USD |
+2.63
|
$65.84M 48.86M USD | $6.7K 4.97K USD | $5.06 3.75 USD | $5.1 3.78 USD | $65.84M 48.86M USD | 0.00012 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $8.53 6.33 USD |
-0.35
|
$64.57M 47.91M USD | $5.64K 4.18K USD | $8.5 6.31 USD | $8.87 6.58 USD | $64.57M 47.91M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.16 3.83 USD |
+1.57
|
$61.72M 45.8M USD | $33.82K 25.09K USD | $5.12 3.8 USD | $5.26 3.9 USD | $61.72M 45.8M USD | 1.34 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.6 5.64 USD |
+4.11
|
$52.71M 39.12M USD | $7.53K 5.59K USD | $7.6 5.64 USD | $7.83 5.81 USD | $52.71M 39.12M USD | 6.78 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.1 4.53 USD |
+2.52
|
$51.73M 38.39M USD | $8.81K 6.54K USD | $6.1 4.53 USD | $6.24 4.63 USD | $51.73M 38.39M USD | 4.35 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.25 7.61 USD |
0
|
$47.39M 35.17M USD | $14K 10.39K USD | $10.25 7.61 USD | $10.4 7.72 USD | $47.39M 35.17M USD | 7.01 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.4 5.49 USD |
+7.25
|
$24.41M 18.12M USD | $10.34K 7.67K USD | $7.34 5.45 USD | $7.65 5.68 USD | $24.41M 18.12M USD | 2.53 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
0
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.17 2.35 USD |
+7.82
|
$12.27M 9.11M USD | $16.3K 12.1K USD | $3.1 2.3 USD | $3.18 2.36 USD | $12.27M 9.11M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $32.5K 24.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $24.72 18.34 USD |
+0.08
|
$0 0 USD | $200 148.41 USD | $24.72 18.34 USD | $24.72 18.34 USD | $0 0 USD | 2.16 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
+0.88
|
$0 0 USD | $300 222.62 USD | $10.28 7.63 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.1 7.49 USD |
+0.9
|
$0 0 USD | $30.6K 22.71K USD | $10.05 7.46 USD | $10.1 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.6 17.51 USD |
+1.29
|
$58.17B 43.17B USD | $2.1K 1.56K USD | $23.6 17.51 USD | $23.6 17.51 USD | $58.17B 43.17B USD | 5.06 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
0
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.2 14.25 USD |
-1.79
|
$39.01B 28.95B USD | $1.2K 890.47 USD | $19.2 14.25 USD | $19.2 14.25 USD | $39.01B 28.95B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16 11.87 USD |
+1.33
|
$37.08B 27.52B USD | $2.32K 1.72K USD | $16 11.87 USD | $16 11.87 USD | $37.08B 27.52B USD | 2.44 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.25 13.54 USD |
0
|
$36.61B 27.17B USD | $4.4K 3.27K USD | $18.25 13.54 USD | $18.53 13.75 USD | $36.61B 27.17B USD | 2.78 | $6.55 4.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}