Ergebnisseite 15 für Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2580)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
X99991.TI | $1,088.6 1189.99 USD |
+0.18
|
$0 0 USD | $182 198.95 USD | $1,087.75 1189.06 USD | $1,092.85 1194.63 USD | $0 0 USD | 0 | $0 0 USD | |
UV4L49.MI | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I74930.TI | $278.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Coca-Cola Company COK-U.TI | $54.31 59.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UB0WGN.MI | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X74879.TI | $918.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00595.MI | $13.45 14.7 USD |
-51.2
|
$0 0 USD | $2.32K 2.54K USD | $13.45 14.7 USD | $21.39 23.38 USD | $0 0 USD | 0 | $0 0 USD | |
I07572.MI | $97.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F19021.MI | $300 327.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Z29578.MI | $975.95 1066.85 USD |
+0.23
|
$0 0 USD | $101 110.41 USD | $975.95 1066.85 USD | $980.11 1071.39 USD | $0 0 USD | 0 | $0 0 USD | |
Discovery, Inc. DC6.TI | $21.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13817.MI | $95.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C26520.TI | $448.78 490.58 USD |
-2.72
|
$0 0 USD | $7.48K 8.18K USD | $446.86 488.48 USD | $475.39 519.67 USD | $0 0 USD | 0 | $0 0 USD | |
I74900.TI | $32.9 35.96 USD |
0
|
$0 0 USD | $126 137.74 USD | $29.9 32.68 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
F17970.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14L47.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZM8.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
US040114HW38.TI | $46 — |
-0.3
|
$0 — | $13.7K — | $45.67 — | $46 — | $0 — | 0 | $0 — | |
F18935.MI | $11.98 13.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bristol-Myers Squibb Company BRM.TI | $55.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16PT7.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F17697.MI | $0.4199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3D97.TI | $984.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16CE7.MI | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X5674K.TI | $1.8 1.97 USD |
0
|
$0 0 USD | $49 53.56 USD | $1.51 1.65 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
UCH AZIONE DEUTSCHE LUFT BON 16 OV4LF3.TI | $105.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Raiffeisen Bank International AG RAW.TI | $12.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
S27599.MI | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16LC2.MI | $9.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OMV Aktiengesellschaft OMV.TI | $42.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F15239.MI | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C84189.TI | $1,000 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W89GR9.MI | $90.1 98.49 USD |
-0.06
|
$0 0 USD | $440 480.98 USD | $89.77 98.13 USD | $92.45 101.06 USD | $0 0 USD | 0 | $0 0 USD | |
BPA AZIONE ASSICURAZIONI EXP 15 X73783.TI | $1,017.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F15665.MI | $48.55 53.07 USD |
-5.91
|
$0 0 USD | $1.24K 1.35K USD | $48.15 52.63 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVS.TI | $441.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X82747.TI | $899.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9865.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X02689.TI | $1,005.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F07728.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CONTINENTAL CONG-U.TI | $67.4 73.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X46984.TI | $101.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14UM7.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9CJ8.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07820.MI | $102.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C44888.TI | $1,006.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07579.MI | $97.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Western Digital Corporation WDC.TI | $38.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P167M7.MI | $9.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corporation ORA-U.TI | $116.58 127.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P16FU6.MI | $1.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15OX4.MI | $5.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BioMarin Pharmaceutical Inc. BM8.TI | $85.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07320.MI | $1,198.99 1310.66 USD |
+0.3
|
$0 0 USD | $30 32.79 USD | $1,196.01 1307.4 USD | $1,205.61 1317.89 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions, Inc. AWM.TI | $101.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Qiagen N.V. QIA.TI | $41.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PA1572.MI | $15.82 17.29 USD |
-5.27
|
$0 0 USD | $1.1K 1.2K USD | $15.54 16.99 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
P12W87.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MERCK MRK.TI | $166.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZFF.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Target Corporation DYH.TI | $117.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ORANGE FTE.TI | $10.79 11.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UV4MM6.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UI614B.MI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14LB9.MI | $1.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14TR8.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P12DS4.MI | $4.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I74877.TI | $1,018.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB029X.MI | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HOCHTIEF Aktiengesellschaft HOT.TI | $95.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16R72.MI | $0.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB0RSD.MI | $0.006 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3DG4.TI | $1,003.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Autodesk, Inc. AUD.TI | $201 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I40652.TI | $932.86 1019.74 USD |
+0.53
|
$0 0 USD | $12 13.12 USD | $930.47 1017.13 USD | $933.77 1020.74 USD | $0 0 USD | 0 | $0 0 USD | |
UIK409.MI | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P12MG0.MI | $4.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P12RW6.MI | $0.4899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3JR7.TI | $670.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13902.MI | $49.1 53.67 USD |
-6.03
|
$0 0 USD | $514 561.87 USD | $48.7 53.24 USD | $52.75 57.66 USD | $0 0 USD | 0 | $0 0 USD | |
F13753.MI | $102 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P143F2.MI | $2.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X74878.TI | $745.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Z60279.MI | $92.24 100.83 USD |
-0.22
|
$0 0 USD | $105 114.78 USD | $91.84 100.39 USD | $94.39 103.18 USD | $0 0 USD | 0 | $0 0 USD | |
C43915.TI | $1,003.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P135Z6.MI | $9.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F14268.MI | $89.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P133C0.MI | $45.25 49.46 USD |
-3.68
|
$0 0 USD | $138 150.85 USD | $45.03 49.22 USD | $47.86 52.32 USD | $0 0 USD | 0 | $0 0 USD | |
EFG BMW/RACE/STLA/PAH3 EXP 2608 C63439.TI | $999.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV8BPF.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZF8.MI | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UI089B.MI | $21.29 23.27 USD |
0
|
$0 0 USD | $7.76K 8.48K USD | $20.88 22.82 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
P142W9.MI | $2.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16KR2.MI | $2.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GSF BEYOND MEAT INC EXP 300123 JS3P80.TI | $964.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14F45.MI | $3.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GS0216.MI | $94.8 103.63 USD |
0
|
$0 0 USD | $260 284.22 USD | $94.8 103.63 USD | $95.05 103.9 USD | $0 0 USD | 0 | $0 0 USD | |
UV8CRD.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |