Ergebnisseite 4 für Land: Hongkong Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (478)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (478)
Industriewerte (478)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-1.64
|
$86.33M 11.04M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $86.33M 11.04M USD | 9.00 | $0.02 0.002 USD | |
| A.PLUS GROUP 1841.HK | $0.2099 0.03 USD |
+1.42
|
$85.6M 10.95M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.6M 10.95M USD | 21.40 | $0.01 0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.07 0.0088 USD |
+35.29
|
$82.8M 10.59M USD | $1.3M 166.22K USD | $0.05 0.0057 USD | $0.07 0.0088 USD | $82.8M 10.59M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.13 0.02 USD |
+7.44
|
$78M 9.97M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $78M 9.97M USD | 0 | -$0.02 -0.002 USD | |
| Solis Holdings Limited 2227.HK | $0.08999 0.01 USD |
+16.44
|
$77.83M 9.95M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $77.83M 9.95M USD | 8.50 | $0.01 0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08 0.01 USD |
0
|
$76.11M 9.73M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $76.11M 9.73M USD | 0 | $0 0 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.05999 0.0080 USD |
-7.35
|
$75.6M 9.67M USD | $830K 106.13K USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
-1.39
|
$75.54M 9.66M USD | $30K 3.84K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $75.54M 9.66M USD | 7.10 | $0.01 0.001 USD | |
| SH GROUP HLDG 1637.HK | $0.19 0.02 USD |
-5.05
|
$75.2M 9.62M USD | $258K 32.99K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $75.2M 9.62M USD | 0 | -$0.04 -0.005 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
0
|
$75.13M 9.61M USD | $804 102.8 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| MOS HOUSE 1653.HK | $0.26 0.03 USD |
0
|
$73.87M 9.45M USD | $3.32M 424.5K USD | $0.26 0.03 USD | $0.33 0.04 USD | $73.87M 9.45M USD | 0 | -$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
+4.29
|
$73M 9.33M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73M 9.33M USD | 0 | $0 0 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $506K 64.7K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.46 0.06 USD |
+59.65
|
$72.1M 9.22M USD | $2.52M 321.57K USD | $0.2899 0.04 USD | $0.4699 0.06 USD | $72.1M 9.22M USD | 0 | -$0.17 -0.02 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0061 USD |
-4
|
$72M 9.21M USD | $5.32M 679.72K USD | $0.04 0.0051 USD | $0.05 0.0066 USD | $72M 9.21M USD | 0 | -$0.02 -0.002 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0047 USD |
+2.78
|
$71.45M 9.14M USD | $66K 8.44K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0072 USD |
+5.56
|
$68.4M 8.75M USD | $36K 4.6K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.05999 0.0079 USD |
+14.81
|
$68.2M 8.72M USD | $43.61M 5.58M USD | $0.05 0.0069 USD | $0.1 0.01 USD | $68.2M 8.72M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.07 0.0086 USD |
+23.64
|
$68M 8.69M USD | $12.18M 1.56M USD | $0.05999 0.0070 USD | $0.07 0.0092 USD | $68M 8.69M USD | 0 | -$0.01 -0.001 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
-2.08
|
$66.25M 8.47M USD | $2.26M 288.97K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.13 0.02 USD |
+17.54
|
$66.06M 8.45M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $66.06M 8.45M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
-3.85
|
$65.32M 8.35M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
-2
|
$65.27M 8.35M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
0
|
$64.9M 8.3M USD | $993.13K 126.98K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0051 USD |
+2.56
|
$64.25M 8.21M USD | $544K 69.56K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $64.25M 8.21M USD | 0 | $0 0 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+9.37
|
$63M 8.06M USD | $340K 43.47K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
+0.77
|
$62.88M 8.04M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.88M 8.04M USD | 0 | -$0.16 -0.02 USD | |
| TIANYE WATER 0840.HK | $0.1199 0.02 USD |
-2.48
|
$61.3M 7.84M USD | $746K 95.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $61.3M 7.84M USD | 0 | -$0.08 -0.01 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+1.85
|
$60.5M 7.74M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $60.5M 7.74M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
0
|
$59.6M 7.62M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.6M 7.62M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.04 0.0044 USD |
+2.94
|
$56M 7.16M USD | $200K 25.57K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $56M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
+4.84
|
$52M 6.65M USD | $120K 15.34K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0093 USD |
+7.35
|
$49.99M 6.39M USD | $15K 1.92K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $49.99M 6.39M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
+2.61
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0063 USD |
0
|
$48.38M 6.19M USD | $16.4K 2.1K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $48.38M 6.19M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0074 USD |
0
|
$48.14M 6.16M USD | $70K 8.95K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48.14M 6.16M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
+1.28
|
$47.4M 6.06M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $47.4M 6.06M USD | 2.63 | $0.03 0.003 USD | |
| DENOX ENV 1452.HK | $0.08 0.0099 USD |
0
|
$46.24M 5.91M USD | $361K 46.16K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $46.24M 5.91M USD | 0 | -$0.06 -0.007 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-9.91
|
$45.6M 5.83M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $45.6M 5.83M USD | 0 | -$0.02 -0.002 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
+2.27
|
$45M 5.75M USD | $610K 78K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.14 0.02 USD |
+2.88
|
$42.9M 5.49M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $42.9M 5.49M USD | 0 | -$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+0.5
|
$40.89M 5.23M USD | $3.07M 392.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $40.89M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $50K 6.39K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| WENYE GROUP 1802.HK | $0.07 0.0085 USD |
+11.67
|
$39.8M 5.09M USD | $4.59M 586.63K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $39.8M 5.09M USD | 0 | -$0.17 -0.02 USD | |
| NEWAY GROUP 0055.HK | $0.1499 0.02 USD |
+1.32
|
$39.02M 4.99M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $39.02M 4.99M USD | 0 | -$0.3 -0.03 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-24.32
|
$38.7M 4.95M USD | $8.21M 1.05M USD | $0.02999 0.0033 USD | $0.04 0.0047 USD | $38.7M 4.95M USD | 1.40 | $0.02 0.002 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
+3.53
|
$37.08M 4.74M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $37.08M 4.74M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0058 USD |
+17.95
|
$36.8M 4.71M USD | $620K 79.27K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 2.29 | $0.02 0.002 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-5.66
|
$35.45M 4.53M USD | $140K 17.9K USD | $0.25 0.03 USD | $0.26 0.03 USD | $35.45M 4.53M USD | 0 | -$0.42 -0.05 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 2.89 | $0.02 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.0099 USD |
+4
|
$34.65M 4.43M USD | $1.04M 133.49K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $34.65M 4.43M USD | 0 | -$0.37 -0.04 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$33.18M 4.24M USD | $1.26M 160.47K USD | $0.19 0.02 USD | $0.2 0.03 USD | $33.18M 4.24M USD | 19.19 | $0.01 0.001 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
-4.39
|
$32.7M 4.18M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $32.7M 4.18M USD | 0 | -$0.13 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.04 0.0049 USD |
-4.88
|
$31.2M 3.99M USD | $4.42M 565.15K USD | $0.04 0.0048 USD | $0.05 0.0063 USD | $31.2M 3.99M USD | 0 | -$0.01 -0.001 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
-8.82
|
$31M 3.96M USD | $810K 103.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
0
|
$30.58M 3.91M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.05 0.0063 USD |
+42.86
|
$29.07M 3.72M USD | $1.43M 182.84K USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $29.07M 3.72M USD | 0 | -$0.01 -0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0067 USD |
-5.36
|
$28.62M 3.66M USD | $4.17M 532.68K USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $28.62M 3.66M USD | 0 | -$0.01 -0.001 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0035 USD |
+3.7
|
$28.36M 3.63M USD | $40K 5.11K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $28.36M 3.63M USD | 2.80 | $0.01 0.001 USD | |
| DAIDO GROUP 0544.HK | $0.08999 0.01 USD |
-7.84
|
$27.27M 3.49M USD | $3.62M 463.4K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $27.27M 3.49M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.11 0.01 USD |
+3.67
|
$27.23M 3.48M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.23M 3.48M USD | 0 | -$0.24 -0.03 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $640 81.83 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
+6.25
|
$24.48M 3.13M USD | $96K 12.27K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+3.15
|
$24.45M 3.13M USD | $432K 55.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.24 -0.03 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.17
|
$22.95M 2.93M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.95M 2.93M USD | 0 | -$0.24 -0.03 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $356K 45.52K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
+8.33
|
$20.8M 2.66M USD | $7K 895.04 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
-3.23
|
$19.49M 2.49M USD | $350K 44.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $4.36M 557.48K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.57 -0.07 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+3.3
|
$15.46M 1.98M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.46M 1.98M USD | 0 | -$0.08 -0.01 USD | |
| Futian Holdings Limited 8196.HK | $0.46 0.06 USD |
0
|
$14.69M 1.88M USD | $128K 16.37K USD | $0.46 0.06 USD | $0.56 0.07 USD | $14.69M 1.88M USD | 0 | -$0.21 -0.02 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0061 USD |
+2.13
|
$10.32M 1.32M USD | $20.4K 2.61K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.32M 1.32M USD | 0 | -$0.21 -0.02 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-1.09
|
$9.5M 1.21M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.5M 1.21M USD | 0 | -$0.49 -0.06 USD | |
| GUOCO GROUP 0053.HK | $62.9 8.04 USD |
+2.61
|
$20.7B 2.65B USD | $23K 2.94K USD | $61.1 7.81 USD | $62.9 8.04 USD | $20.7B 2.65B USD | 5.21 | $12.07 1.54 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
+0.61
|
$5.19B 721.27M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.19B 721.27M USD | 10.99 | $0.15 0.02 USD | |
| GRAND MING 1271.HK | $1.94 0.25 USD |
-2.02
|
$2.76B 352.29M USD | $35K 4.48K USD | $1.93 0.25 USD | $1.98 0.25 USD | $2.76B 352.29M USD | 11.41 | $0.17 0.02 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3 0.38 USD |
0
|
$1.2B 153.44M USD | $10K 1.28K USD | $3 0.38 USD | $3 0.38 USD | $1.2B 153.44M USD | 150.00 | $0.02 0.002 USD | |
| CHEVALIER INT'L 0025.HK | $3.86 0.49 USD |
-1.03
|
$1.16B 148.69M USD | $15.21K 1.94K USD | $3.86 0.49 USD | $3.87 0.49 USD | $1.16B 148.69M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
0
|
$948.79M 121.31M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| NATURE ENERGY T 1597.HK | $3.39 0.43 USD |
-0.29
|
$847.5M 108.36M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $847.5M 108.36M USD | 0 | -$0.15 -0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| KWOON CHUNG BUS 0306.HK | $1.51 0.19 USD |
-1.95
|
$719.93M 92.05M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $719.93M 92.05M USD | 21.57 | $0.07 0.008 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.95 0.51 USD |
+0.25
|
$618.96M 79.14M USD | $123.4K 15.78K USD | $3.85 0.49 USD | $3.95 0.51 USD | $618.96M 79.14M USD | 0 | -$0.49 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||