Ergebnisseite 22 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.15 0.66 USD |
+0.59
|
$1.85B 237.06M USD | $20K 2.56K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.85B 237.06M USD | 0 | -$1.59 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $601.4 76.9 USD |
+2.8
|
$1.8B 230.69M USD | $20 2.56 USD | $597.8 76.44 USD | $600.4 76.77 USD | $1.8B 230.69M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.18 5.27 USD |
-0.19
|
$1.75B 223.25M USD | $26.2K 3.35K USD | $41.04 5.25 USD | $41.24 5.27 USD | $1.75B 223.25M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.41 0.18 USD |
0
|
$1.66B 212.18M USD | $1.81K 231.94 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.66B 212.18M USD | 20.14 | $0.07 0.008 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
0
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$12.66 -1.6 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.13 0.4 USD |
+3.64
|
$1.41B 179.8M USD | $64K 8.18K USD | $3.03 0.39 USD | $3.14 0.4 USD | $1.41B 179.8M USD | 4.40 | $0.71 0.09 USD | |
| Baozun Inc. 9991.HK | $7.61 0.97 USD |
-3.67
|
$1.32B 168.63M USD | $2.8K 358.02 USD | $7.03 0.9 USD | $7.61 0.97 USD | $1.32B 168.63M USD | 0 | -$1.11 -0.1 USD | |
| CIL GROUP 1719.HK | $0.75 0.1 USD |
-1.32
|
$1.29B 165.43M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.29B 165.43M USD | 75.00 | $0.01 0.001 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
-2.08
|
$1.29B 165.03M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.29B 165.03M USD | 23.50 | $0.01 0.001 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEVALIER INT'L 0025.HK | $3.93 0.5 USD |
0
|
$1.18B 151.39M USD | $12K 1.53K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.18B 151.39M USD | 0 | -$1.15 -0.1 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.8 3.55 USD |
-0.71
|
$1.08B 137.63M USD | $115.25K 14.74K USD | $27.8 3.55 USD | $28.25 3.61 USD | $1.08B 137.63M USD | 0 | -$0.39 -0.04 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.39 0.43 USD |
0
|
$1.02B 130.25M USD | $5K 639.31 USD | $3.39 0.43 USD | $3.35 0.43 USD | $1.02B 130.25M USD | 30.81 | $0.11 0.01 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
-3.03
|
$966.52M 123.58M USD | $8K 1.02K USD | $1.15 0.15 USD | $1.28 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
+1.39
|
$952.91M 121.84M USD | $14K 1.79K USD | $1.44 0.18 USD | $1.46 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| ENTERPRISE DEV 1808.HK | $3.88 0.5 USD |
-0.26
|
$950.17M 121.49M USD | $2K 255.73 USD | $3.88 0.5 USD | $3.88 0.5 USD | $950.17M 121.49M USD | 11.08 | $0.35 0.04 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+2.04
|
$949.46M 121.4M USD | $110K 14.06K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TOWNRAY HLDGS 1692.HK | $2.4 0.31 USD |
+3
|
$861.6M 110.17M USD | $38K 4.86K USD | $2.33 0.3 USD | $2.4 0.31 USD | $861.6M 110.17M USD | 8.00 | $0.3 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.55 0.2 USD |
-0.64
|
$857.54M 109.65M USD | $4K 511.45 USD | $1.55 0.2 USD | $1.56 0.2 USD | $857.54M 109.65M USD | 22.14 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $500 63.93 USD | $25 3.2 USD | $25 3.2 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
+1.3
|
$844.84M 108.02M USD | $29.5K 3.77K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.84M 108.02M USD | 26.00 | $0.03 0.003 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
0
|
$825M 105.49M USD | $3K 383.59 USD | $3.3 0.42 USD | $3.3 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
0
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| SEA HOLDINGS 0251.HK | $1.31 0.17 USD |
+0.77
|
$788.78M 100.86M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.35 0.17 USD | $788.78M 100.86M USD | 0 | -$0.23 -0.02 USD | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
+4.62
|
$781.32M 99.9M USD | $34K 4.35K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 27.19 | $0.05 0.006 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| PEGASUS INT'L 0676.HK | $1.02 0.13 USD |
0
|
$745.26M 95.29M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $745.26M 95.29M USD | 0 | -$0.01 -0.001 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-0.55
|
$737.1M 94.25M USD | $52K 6.65K USD | $1.82 0.23 USD | $1.86 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.81 0.1 USD |
0
|
$714.88M 91.41M USD | $13K 1.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $714.88M 91.41M USD | 16.19 | $0.05 0.006 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.4 0.43 USD |
-0.87
|
$710.38M 90.83M USD | $92K 11.76K USD | $3.35 0.43 USD | $3.43 0.44 USD | $710.38M 90.83M USD | 0 | -$0.02 -0.002 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $6.5 0.83 USD |
-10.96
|
$702M 89.76M USD | $500 63.93 USD | $6.5 0.83 USD | $6.5 0.83 USD | $702M 89.76M USD | 12.03 | $0.54 0.07 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $228K 29.15K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| KWOON CHUNG BUS 0306.HK | $1.42 0.18 USD |
+2.16
|
$677.02M 86.57M USD | $72K 9.21K USD | $1.42 0.18 USD | $1.42 0.18 USD | $677.02M 86.57M USD | 20.28 | $0.07 0.008 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
0
|
$666.4M 85.21M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
0
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
+8.42
|
$627.63M 80.25M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $627.63M 80.25M USD | 0 | -$0.32 -0.04 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.76 3.42 USD |
+0.98
|
$615.48M 78.7M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $615.48M 78.7M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.5 0.58 USD |
-10
|
$614.23M 78.54M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $614.23M 78.54M USD | 0 | -$0.31 -0.03 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $92K 11.76K USD | $0.26 0.03 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+5.26
|
$574.18M 73.42M USD | $101K 12.91K USD | $1.17 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.65 0.47 USD |
0
|
$571.96M 73.13M USD | $82.8K 10.59K USD | $3.65 0.47 USD | $3.65 0.47 USD | $571.96M 73.13M USD | 0 | -$0.51 -0.06 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$4.63 -0.5 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
+6.86
|
$545M 69.69M USD | $30K 3.84K USD | $1.04 0.13 USD | $1.13 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.56 0.07 USD |
+3.7
|
$535.74M 68.5M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $535.74M 68.5M USD | 28.00 | $0.02 0.002 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+1.1
|
$528.43M 67.57M USD | $10K 1.28K USD | $0.91 0.12 USD | $0.91 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.79 0.23 USD |
+0.56
|
$514.93M 65.84M USD | $1K 127.86 USD | $1.79 0.23 USD | $1.79 0.23 USD | $514.93M 65.84M USD | 0 | -$1.16 -0.1 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
+11.59
|
$493.38M 63.09M USD | $47K 6.01K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.38M 63.09M USD | 0 | -$0.01 -0.001 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$490M 62.65M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490M 62.65M USD | 49.00 | $0.01 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
+5.77
|
$485.86M 62.12M USD | $14.7K 1.88K USD | $0.53 0.07 USD | $0.55 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.98 7.67 USD |
+0.13
|
$479.84M 61.35M USD | $200 25.57 USD | $59.92 7.66 USD | $60.02 7.67 USD | $479.84M 61.35M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.67 0.09 USD |
0
|
$469M 59.97M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.67 0.09 USD | $469M 59.97M USD | 8.37 | $0.08 0.01 USD | |
| VMEP HOLDINGS 0422.HK | $0.51 0.07 USD |
0
|
$462.92M 59.19M USD | $19K 2.43K USD | $0.44 0.06 USD | $0.51 0.07 USD | $462.92M 59.19M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
0
|
$462.33M 59.11M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
-7.53
|
$452.47M 57.85M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $452.47M 57.85M USD | 43.00 | $0.01 0.001 USD | |
| JIASHILI GP 1285.HK | $1.09 0.14 USD |
+2.83
|
$452.35M 57.84M USD | $39K 4.99K USD | $1.06 0.14 USD | $1.09 0.14 USD | $452.35M 57.84M USD | 7.78 | $0.14 0.02 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
0
|
$426.11M 54.48M USD | $2.5K 319.66 USD | $0.78 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| YAU LEE HOLD 0406.HK | $0.9499 0.12 USD |
+2.15
|
$416.15M 53.21M USD | $52K 6.65K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $416.15M 53.21M USD | 7.91 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||