Ergebnisseite 21 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $10.35 1.32 USD |
+0.98
|
$0 0 USD | $196K 25.06K USD | $10.24 1.31 USD | $10.4 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.16 0.28 USD |
+0.65
|
$0 0 USD | $300K 38.36K USD | $2.14 0.27 USD | $2.14 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.11 — |
+0.69
|
$0 — | $109.6K — | $4.22 — | $4.25 — | $0 — | 33.96 | $0.12 — | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.27 0.29 USD |
+0.71
|
$0 0 USD | $4.1K 524.24 USD | $2.26 0.29 USD | $2.27 0.29 USD | $0 0 USD | 18.42 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.69 0.93 USD |
+1.13
|
$0 0 USD | $12.4K 1.72K USD | $6.67 0.93 USD | $6.67 0.93 USD | $0 0 USD | 26.59 | $0.25 0.03 USD | |
| Global X China Robotics and AI ETF 2807.HK | $43.46 5.56 USD |
+0.7
|
$0 0 USD | $4.15K 530.63 USD | $43 5.5 USD | $43.44 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $40.5 5.18 USD |
+1.91
|
$0 0 USD | $15.95K 2.04K USD | $40.14 5.13 USD | $40.62 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $39.06 5.43 USD |
+0.51
|
$0 0 USD | $83.2K 11.57K USD | $38.84 5.4 USD | $39.06 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.14 0.27 USD |
-3.6
|
$0 0 USD | $2.26M 289.01K USD | $2.14 0.27 USD | $2.22 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.15 0.53 USD |
+3.8
|
$0 0 USD | $54.81M 7.01M USD | $4.01 0.51 USD | $4.16 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.12 0.91 USD |
+1.21
|
$0 0 USD | $13.6K 1.74K USD | $7.03 0.9 USD | $7.12 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $78.16 9.99 USD |
+1.09
|
$0 0 USD | $6.25K 799.14 USD | $77.46 9.9 USD | $78.2 10 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $41.48 5.3 USD |
+0.68
|
$0 0 USD | $833.22K 106.54K USD | $41.14 5.26 USD | $41.52 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.91 0.37 USD |
-3.77
|
$0 0 USD | $97.98M 12.53M USD | $2.91 0.37 USD | $3.02 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.44 — |
+0.7
|
$0 — | $113.1K — | $3.44 — | $3.46 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.92 0.88 USD |
+1.91
|
$0 0 USD | $12.7K 1.62K USD | $6.76 0.86 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.04 3.07 USD |
+1.01
|
$0 0 USD | $161.8K 20.69K USD | $23.86 3.05 USD | $24.1 3.08 USD | $0 0 USD | 5.68 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.1 0.27 USD |
-4.8
|
$0 0 USD | $400.55M 51.22M USD | $2.1 0.27 USD | $2.23 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.32 1.32 USD |
+2.58
|
$0 0 USD | $9.31M 1.19M USD | $10.03 1.28 USD | $10.32 1.32 USD | $0 0 USD | 18.12 | $0.57 0.07 USD | |
| Samsung CSI China Dragon Internet ETF 2812.HK | $12.17 1.56 USD |
+1.84
|
$0 0 USD | $3.2K 409.16 USD | $11.88 1.52 USD | $12.15 1.55 USD | $0 0 USD | 17.77 | $0.68 0.09 USD | |
| Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332.HK | $4.82 0.62 USD |
-0.29
|
$0 0 USD | $24K 3.07K USD | $4.81 0.62 USD | $4.82 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $9.2 1.18 USD |
+1.27
|
$0 0 USD | $164.4K 21.02K USD | $9.13 1.17 USD | $9.22 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.7 0.86 USD |
+1.83
|
$0 0 USD | $112.8K 14.42K USD | $6.62 0.85 USD | $6.7 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.7 0.34 USD |
+3.85
|
$0 0 USD | $3.85M 491.67K USD | $2.61 0.33 USD | $2.7 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $2.03 0.28 USD |
+0.49
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.29 0.55 USD |
-1.88
|
$0 0 USD | $678.9K 86.81K USD | $4.28 0.55 USD | $4.4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $10.07 — |
+0.95
|
$0 — | $29.2K — | $9.92 — | $10.06 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $21.8 2.79 USD |
+1.68
|
$0 0 USD | $23.5K 3K USD | $21.46 2.74 USD | $21.8 2.79 USD | $0 0 USD | 10.83 | $2.01 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8599 — |
+1.42
|
$0 — | $4K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.8 — |
+2.17
|
$0 — | $56K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.74 1.63 USD |
+0.43
|
$0 0 USD | $169K 23.5K USD | $11.7 1.63 USD | $11.74 1.63 USD | $0 0 USD | 11.94 | $0.98 0.14 USD | |
| Global X China Semiconductor ETF 9191.HK | $5.19 — |
+1.37
|
$0 — | $7.85K — | $5.18 — | $5.18 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.58 — |
+2.46
|
$0 — | $94.6K — | $1.58 — | $1.6 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.84 — |
+0.78
|
$0 — | $50 — | $2.74 — | $2.74 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.83 — |
+0.74
|
$0 — | $69.9K — | $6.78 — | $6.81 — | $0 — | 13.86 | $0.49 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.92 — |
+1.1
|
$0 — | $23.75K — | $0.92 — | $0.92 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $24.1 — |
-0.17
|
$0 — | $1.3K — | $23.98 — | $23.98 — | $0 — | 15.44 | $1.56 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.54 — |
+1.09
|
$0 — | $7.95K — | $5.51 — | $5.52 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $17.44 2.23 USD |
+2.65
|
$0 0 USD | $2.78M 354.93K USD | $17.22 2.2 USD | $17.55 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $7.14 0.91 USD |
+1.56
|
$0 0 USD | $40.25K 5.15K USD | $7.02 0.9 USD | $7.09 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.13 0.78 USD |
+3.73
|
$0 0 USD | $2.01M 257.16K USD | $6 0.77 USD | $6.12 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.32 0.42 USD |
+0.67
|
$0 0 USD | $606.8K 77.59K USD | $3.26 0.42 USD | $3.33 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.95 0.63 USD |
+0.81
|
$0 0 USD | $500 63.93 USD | $4.92 0.63 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.2 0.79 USD |
+2.06
|
$0 0 USD | $242.6K 31.02K USD | $6.07 0.78 USD | $6.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $19.25 2.46 USD |
+1.26
|
$0 0 USD | $2.6K 332.44 USD | $19.25 2.46 USD | $19.28 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.47 1.59 USD |
+1.55
|
$0 0 USD | $629.75K 80.52K USD | $12.38 1.58 USD | $12.48 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.84 — |
+1.94
|
$0 — | $3.45K — | $6.66 — | $6.71 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.92 0.12 USD |
-0.22
|
$0 0 USD | $13.25M 1.69M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.6 — |
+0.9
|
$0 — | $50 — | $5.58 — | $5.58 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.3 0.88 USD |
+1.45
|
$0 0 USD | $56.8K 7.9K USD | $6.26 0.87 USD | $6.3 0.88 USD | $0 0 USD | 44.11 | $0.14 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.88 0.62 USD |
+2.26
|
$0 0 USD | $11.92M 1.52M USD | $4.75 0.61 USD | $4.89 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.33 — |
+0.6
|
$0 — | $70.2K — | $1.32 — | $1.33 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.32 — |
+3.28
|
$0 — | $14.6K — | $1.28 — | $1.32 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
+1.22
|
$762.35B 97.48B USD | $3K 383.59 USD | $24.55 3.14 USD | $24.8 3.17 USD | $762.35B 97.48B USD | 34.44 | $0.72 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,392 305.85 USD |
+1.06
|
$631.67B 80.77B USD | $35.26K 4.51K USD | $2,380 304.31 USD | $2,400 306.87 USD | $631.67B 80.77B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $222.2 28.41 USD |
+0.54
|
$390.29B 49.9B USD | $4.31K 550.58 USD | $217.2 27.77 USD | $222.4 28.44 USD | $390.29B 49.9B USD | 14.01 | $15.85 2.03 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $110.75 — |
+0.5
|
$3.5B — | $50 — | $110.75 — | $110.75 — | $3.5B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $49.9 6.38 USD |
-1.09
|
$23.64B 3.02B USD | $700 89.5 USD | $49.9 6.38 USD | $49.9 6.38 USD | $23.64B 3.02B USD | 14.09 | $3.54 0.45 USD | |
| GRCB 1551.HK | $1.5 0.19 USD |
+3.45
|
$21.61B 2.76B USD | $1K 127.86 USD | $1.5 0.19 USD | $1.5 0.19 USD | $21.61B 2.76B USD | 13.63 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $60.75 7.77 USD |
-0.41
|
$19.99B 2.56B USD | $4K 511.45 USD | $60.55 7.74 USD | $60.75 7.77 USD | $19.99B 2.56B USD | 5.03 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.26 0.54 USD |
-0.93
|
$9.01B 1.15B USD | $2K 255.73 USD | $4.26 0.54 USD | $4.26 0.54 USD | $9.01B 1.15B USD | 11.51 | $0.37 0.05 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.1B 709.73M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.1B 709.73M USD | 10.93 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $34.5 4.41 USD |
+0.52
|
$4.45B 569.05M USD | $79.21K 10.13K USD | $34.3 4.39 USD | $34.5 4.41 USD | $4.45B 569.05M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $2,011 257.13 USD |
+0.6
|
$4.02B 514.26M USD | $5 0.64 USD | $2,011 257.13 USD | $2,011 257.13 USD | $4.02B 514.26M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.36 0.43 USD |
0
|
$3.64B 465.59M USD | $11K 1.41K USD | $3.36 0.43 USD | $3.38 0.43 USD | $3.64B 465.59M USD | 24.00 | $0.14 0.02 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| ASIA CEMENT CH 0743.HK | $2.27 0.29 USD |
-0.44
|
$3.56B 454.77M USD | $18K 2.3K USD | $2.24 0.29 USD | $2.28 0.29 USD | $3.56B 454.77M USD | 0 | -$0.32 -0.04 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
-0.17
|
$3.36B 429.07M USD | $8K 1.02K USD | $11.6 1.48 USD | $11.62 1.49 USD | $3.36B 429.07M USD | 0 | -$3.17 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.93 1.01 USD |
-0.13
|
$3.34B 426.52M USD | $2K 255.73 USD | $7.94 1.02 USD | $7.95 1.02 USD | $3.34B 426.52M USD | 3.79 | $2.09 0.27 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
+0.24
|
$3.13B 400.28M USD | $20.55K 2.63K USD | $8.29 1.06 USD | $8.38 1.07 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.97 0.25 USD |
-0.51
|
$2.8B 357.74M USD | $11K 1.41K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.8B 357.74M USD | 11.58 | $0.17 0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.86 0.49 USD |
-3.02
|
$2.74B 349.8M USD | $18K 2.3K USD | $3.86 0.49 USD | $3.98 0.51 USD | $2.74B 349.8M USD | 0 | -$0.1 -0.01 USD | |
| IVD MEDICAL 1931.HK | $1.66 0.21 USD |
-2.35
|
$2.69B 344.44M USD | $5K 639.31 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.69B 344.44M USD | 7.90 | $0.21 0.03 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $189.5 24.23 USD |
0
|
$2.46B 314.99M USD | $60 7.67 USD | $189.5 24.23 USD | $189.5 24.23 USD | $2.46B 314.99M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
+0.93
|
$2.44B 312.22M USD | $4.4K 562.6 USD | $52.05 6.66 USD | $54.05 6.91 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $6K 767.18 USD | $9.88 1.26 USD | $9.89 1.26 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK | $448.6 57.36 USD |
+0.18
|
$2.24B 286.8M USD | $467 59.71 USD | $447.8 57.26 USD | $455.4 58.23 USD | $2.24B 286.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||