Ergebnisseite 21 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK	HK$10.50 1.34 USD	-0.38	HK$0.00 0 USD	HK$42.00K 5.37K USD	HK$10.53 1.35 USD	HK$10.53 1.35 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK HK	$13.31 —	-1.11	$0.00 —	$4.00K —	$13.44 —	$13.44 —	$0.00 —	0	$0.00 —
Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK HK	HK$8.89 1.14 USD	+3.43	HK$0.00 0 USD	HK$72.00K 9.21K USD	HK$7.79 1 USD	HK$8.90 1.14 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng Index ETF 3037.HK HK	HK$24.48 3.13 USD	-0.97	HK$0.00 0 USD	HK$54.00K 6.9K USD	HK$24.50 3.13 USD	HK$24.82 3.17 USD	HK$0.00 0 USD	12.34	HK$1.98 0.25 USD
ChinaAMC Asia High Dividend ETF 3145.HK HK	HK$14.42 1.84 USD	-0.62	HK$0.00 0 USD	HK$178.73K 22.85K USD	HK$14.42 1.84 USD	HK$14.58 1.86 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK HK	HK$36.86 4.71 USD	-0.59	HK$0.00 0 USD	HK$23.70K 3.03K USD	HK$36.92 4.72 USD	HK$37.18 4.75 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 9151.HK HK	$1.48 —	-0.27	$0.00 —	$108.00K —	$1.48 —	$1.52 —	$0.00 —	0	$0.00 —
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK HK	$0.75 —	-2.08	$0.00 —	$242.40K —	$0.75 —	$0.77 —	$0.00 —	0	$0.00 —
CSOP FTSE China A50 ETF 82822.HK HK	CN¥13.72 2.02 USD	-0.44	CN¥0.00 0 USD	CN¥199.60K 29.45K USD	CN¥13.72 2.02 USD	CN¥13.72 2.02 USD	CN¥0.00 0 USD	14.88	CN¥0.92 0.14 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK HK	$11.18 —	-0.18	$0.00 —	$4.60K —	$11.31 —	$11.34 —	$0.00 —	0	$0.00 —
ChinaAMC Asia USD Investment Grade 9141.HK HK	$1.89 —	-0.11	$0.00 —	$50.00K —	$1.89 —	$1.89 —	$0.00 —	0	$0.00 —
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK HK	HK$173.55 22.19 USD	-1.56	HK$0.00 0 USD	HK$18.85K 2.41K USD	HK$173.50 22.18 USD	HK$178.10 22.77 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI China A 50 Connect ETF 9839.HK HK	$4.10 —	-0.34	$0.00 —	$17.70K —	$4.10 —	$4.13 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK HK	$10.98 —	-1.26	$0.00 —	$1.30K —	$11.01 —	$11.30 —	$0.00 —	18.61	$0.59 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK HK	$1.33 —	-0.6	$0.00 —	$30.75K —	$1.33 —	$1.33 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK HK	$56.78 —	-2.37	$0.00 —	$7.29K —	$57.36 —	$58.04 —	$0.00 —	24.86	$2.28 —
Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK HK	$4.97 —	-0.4	$0.00 —	$1.00K —	$4.98 —	$4.98 —	$0.00 —	0	$0.00 —
CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK HK	HK$21.56 2.76 USD	-4.77	HK$0.00 0 USD	HK$961.90K 122.99K USD	HK$21.56 2.76 USD	HK$21.86 2.8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK HK	HK$10.76 1.38 USD	+3.36	HK$0.00 0 USD	HK$63.00K 8.06K USD	HK$10.52 1.35 USD	HK$10.78 1.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP MSCI China A 50 Connect ETF 3003.HK HK	HK$7.43 0.95 USD	+0.07	HK$0.00 0 USD	HK$170.80K 21.84K USD	HK$7.44 0.95 USD	HK$7.45 0.95 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC Hang Seng TECH Index ETF 3088.HK HK	HK$5.90 0.75 USD	-1.83	HK$0.00 0 USD	HK$715.00K 91.42K USD	HK$5.90 0.75 USD	HK$6.03 0.77 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK HK	HK$30.60 3.91 USD	-1.03	HK$0.00 0 USD	HK$4.60K 588.17 USD	HK$30.64 3.92 USD	HK$30.78 3.94 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK HK	HK$17.14 2.19 USD	-0.06	HK$0.00 0 USD	HK$75.60K 9.67K USD	HK$17.14 2.19 USD	HK$17.27 2.21 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ECI TECH 8013.HK HK	HK$0.06 0.0075 USD	+9.26	HK$0.00 0 USD	HK$720.00K 92.06K USD	HK$0.05 0.0062 USD	HK$0.06 0.0075 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP FTSE China A50 ETF 2822.HK HK	HK$15.86 2.03 USD	-0.38	HK$0.00 0 USD	HK$178.40K 22.81K USD	HK$15.86 2.03 USD	HK$15.97 2.04 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Ping An of China CSI HK Dividend ETF 3070.HK HK	HK$41.20 5.27 USD	-0.24	HK$0.00 0 USD	HK$73.90K 9.45K USD	HK$41.10 5.26 USD	HK$41.56 5.31 USD	HK$0.00 0 USD	8.02	HK$5.13 0.66 USD
ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK HK	HK$3.89 0.5 USD	+2.32	HK$0.00 0 USD	HK$263.50K 33.69K USD	HK$3.86 0.49 USD	HK$3.89 0.5 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK HK	$7.70 —	-1.66	$0.00 —	$15.45K —	$7.72 —	$8.09 —	$0.00 —	0	$0.00 —
Premia China STAR50 ETF 83151.HK HK	CN¥10.02 1.48 USD	-0.5	CN¥0.00 0 USD	CN¥4.20K 619.7 USD	CN¥10.14 1.5 USD	CN¥10.14 1.5 USD	CN¥0.00 0 USD	45.60	CN¥0.22 0.03 USD
Hang Seng TECH Index ETF 3032.HK HK	HK$4.63 0.59 USD	-1.87	HK$0.00 0 USD	HK$12.81M 1.64M USD	HK$4.63 0.59 USD	HK$4.72 0.6 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CHINAAMC Hang Seng Biotech ETF 9069.HK HK	$1.54 —	-0.39	$0.00 —	$91.50K —	$1.54 —	$1.54 —	$0.00 —	0	$0.00 —
iShares Hang Seng TECH ETF 9067.HK HK	$1.25 —	-1.74	$0.00 —	$474.80K —	$1.25 —	$1.27 —	$0.00 —	0	$0.00 —
Applied Materials, Inc. 4336.HK HK	HK$1,620.00 207.14 USD	0	HK$1.29T 164.46B USD	HK$10.00 1.28 USD	HK$1,620.00 207.14 USD	HK$1,620.00 207.14 USD	HK$1.29T 164.46B USD	19.45	HK$83.27 10.65 USD
Fast Retailing Co., Ltd. 6288.HK HK	HK$38.30 4.9 USD	-0.98	HK$1.18T 150.26B USD	HK$600.00 76.72 USD	HK$38.30 4.9 USD	HK$38.30 4.9 USD	HK$1.18T 150.26B USD	50.39	HK$0.76 0.1 USD
Manulife Financial Corporation 0945.HK HK	HK$306.20 39.15 USD	+1.32	HK$510.03B 65.21B USD	HK$4.00K 511.45 USD	HK$305.00 39 USD	HK$307.20 39.28 USD	HK$510.03B 65.21B USD	15.71	HK$19.49 2.49 USD
HANG SENG BANK 0011.HK HK	HK$154.30 19.73 USD	0	HK$288.99B 36.95B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$288.99B 36.95B USD	0	HK$0.00 0 USD
DONGFENG GROUP 0489.HK HK	HK$9.54 1.22 USD	0	HK$78.73B 10.07B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$78.73B 10.07B USD	0	HK$0.00 0 USD
Tsim Sha Tsui Properties Limited 0247.HK HK	HK$19.40 2.48 USD	-0.51	HK$43.30B 5.54B USD	HK$2.00K 255.73 USD	HK$19.40 2.48 USD	HK$19.40 2.48 USD	HK$43.30B 5.54B USD	19.39	HK$1.00 0.13 USD
VINDA INT'L 3331.HK HK	HK$23.45 3 USD	0	HK$28.22B 3.61B USD	HK$2.82M 360.98K USD	HK$23.15 2.96 USD	HK$23.45 3 USD	HK$28.22B 3.61B USD	111.66	HK$0.21 0.03 USD
Guoco Group Limited 0053.HK HK	HK$68.80 8.8 USD	-0.51	HK$22.64B 2.89B USD	HK$6.00K 767.18 USD	HK$68.80 8.8 USD	HK$69.10 8.84 USD	HK$22.64B 2.89B USD	5.25	HK$13.08 1.67 USD
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK HK	HK$1.54 0.2 USD	+1.99	HK$22.19B 2.84B USD	HK$4.00K 511.45 USD	HK$1.51 0.19 USD	HK$1.54 0.2 USD	HK$22.19B 2.84B USD	11.00	HK$0.14 0.02 USD
Autohome Inc. 2518.HK HK	HK$34.04 4.35 USD	-0.47	HK$15.68B 2.01B USD	HK$900.00 115.08 USD	HK$34.04 4.35 USD	HK$34.04 4.35 USD	HK$15.68B 2.01B USD	12.65	HK$2.69 0.34 USD
ANE 9956.HK HK	HK$12.13 1.55 USD	0	HK$14.09B 1.8B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$14.09B 1.8B USD	0	HK$0.00 0 USD
SHENGJINGBANK 2066.HK HK	HK$1.58 0.2 USD	0	HK$13.90B 1.78B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$13.90B 1.78B USD	0	HK$0.00 0 USD
KANGJI MEDICAL 9997.HK HK	HK$9.20 1.18 USD	0	HK$11.11B 1.42B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$11.11B 1.42B USD	0	HK$0.00 0 USD
Billion Industrial Holdings Limited 2299.HK HK	HK$4.98 0.64 USD	0	HK$10.51B 1.34B USD	HK$24.00K 3.07K USD	HK$4.96 0.63 USD	HK$4.99 0.64 USD	HK$10.51B 1.34B USD	14.22	HK$0.35 0.04 USD
JOY CITY PPT 0207.HK HK	HK$0.62 0.08 USD	0	HK$8.82B 1.13B USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$8.82B 1.13B USD	0	HK$0.00 0 USD
Jinchuan Group International Resources Co. Ltd 2362.HK HK	HK$0.64 0.08 USD	-3.03	HK$8.40B 1.07B USD	HK$124.53M 15.92M USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$8.40B 1.07B USD	32.00	HK$0.02 0.002 USD
Fibocom Wireless Inc. 0638.HK HK	HK$9.03 1.15 USD	-2.59	HK$8.12B 1.04B USD	HK$501.60K 64.14K USD	HK$8.96 1.15 USD	HK$9.27 1.19 USD	HK$8.12B 1.04B USD	0	HK$0.00 0 USD
NH HEALTH 6606.HK HK	HK$14.14 1.81 USD	0	HK$7.91B 1.01B USD	HK$5.34M 683.04K USD	HK$13.76 1.76 USD	HK$17.80 2.28 USD	HK$7.91B 1.01B USD	58.91	HK$0.24 0.03 USD
Jinshang Bank Co., Ltd. 2558.HK HK	HK$1.19 0.15 USD	+0.85	HK$6.95B 888.39M USD	HK$31.00K 3.96K USD	HK$1.18 0.15 USD	HK$1.19 0.15 USD	HK$6.95B 888.39M USD	3.50	HK$0.34 0.04 USD
Bank of Jiujiang Co., Ltd. 6190.HK HK	HK$2.30 0.29 USD	0	HK$6.55B 837.36M USD	HK$2.20K 281.3 USD	HK$2.30 0.29 USD	HK$2.30 0.29 USD	HK$6.55B 837.36M USD	11.50	HK$0.20 0.03 USD
Luzhou Bank Co., Ltd. 1983.HK HK	HK$2.39 0.31 USD	-0.83	HK$6.50B 830.52M USD	HK$28.00K 3.58K USD	HK$2.39 0.31 USD	HK$2.40 0.31 USD	HK$6.50B 830.52M USD	3.91	HK$0.61 0.08 USD
CHINA DILI 1387.HK HK	HK$0.66 0.08 USD	0	HK$5.87B 750.75M USD	HK$6.12M 782.26K USD	HK$0.62 0.08 USD	HK$0.74 0.09 USD	HK$5.87B 750.75M USD	19.18	HK$0.03 0.004 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK	CN¥1.61 0.24 USD	0	CN¥5.00B 737.09M USD	CN¥12.00K 1.77K USD	CN¥1.60 0.24 USD	CN¥1.60 0.24 USD	CN¥5.00B 737.09M USD	10.73	CN¥0.15 0.02 USD
JINKE SERVICES 9666.HK HK	HK$8.69 1.11 USD	0	HK$5.13B 656.49M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$5.13B 656.49M USD	0	HK$0.00 0 USD
C C Land Holdings Limited 1224.HK HK	HK$1.20 0.15 USD	0	HK$4.66B 595.69M USD	HK$63.00K 8.06K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$4.66B 595.69M USD	0	-HK$0.12 -0.01 USD
Asia Financial Holdings Limited 0662.HK HK	HK$4.67 0.6 USD	+0.21	HK$4.32B 551.82M USD	HK$10.00K 1.28K USD	HK$4.66 0.6 USD	HK$4.72 0.6 USD	HK$4.32B 551.82M USD	4.09	HK$1.14 0.15 USD
Wing On Company International Limited 0289.HK HK	HK$14.60 1.87 USD	+0.69	HK$4.21B 538.34M USD	HK$6.00K 767.18 USD	HK$14.60 1.87 USD	HK$14.60 1.87 USD	HK$4.21B 538.34M USD	0	-HK$1.14 -0.1 USD
Greatview Aseptic Packaging Company Limited 0468.HK HK	HK$2.50 0.32 USD	-0.79	HK$3.52B 449.8M USD	HK$193.00K 24.68K USD	HK$2.46 0.31 USD	HK$2.57 0.33 USD	HK$3.52B 449.8M USD	50.00	HK$0.05 0.006 USD
MINMETALS LAND 0230.HK HK	HK$1.00 0.13 USD	0	HK$3.35B 427.94M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$3.35B 427.94M USD	0	HK$0.00 0 USD
Tan Chong International Limited 0693.HK HK	HK$1.65 0.21 USD	-2.94	HK$3.32B 424.75M USD	HK$90.00K 11.51K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$3.32B 424.75M USD	23.57	HK$0.07 0.008 USD
Harbour Centre Development Limited 0051.HK HK	HK$4.65 0.59 USD	+0.65	HK$3.30B 421.39M USD	HK$48.00K 6.14K USD	HK$4.58 0.59 USD	HK$4.65 0.59 USD	HK$3.30B 421.39M USD	0	-HK$0.33 -0.04 USD
AMRITA GLOBAL 6836.HK HK	HK$3.20 0.41 USD	0	HK$3.20B 409.09M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.20B 409.09M USD	16.00	HK$0.20 0.03 USD
Chengdu Expressway Co., Ltd. 1785.HK HK	HK$1.92 0.25 USD	0	HK$3.18B 406.57M USD	HK$22.00K 2.81K USD	HK$1.91 0.24 USD	HK$1.91 0.24 USD	HK$3.18B 406.57M USD	5.05	HK$0.38 0.05 USD
Asia Cement (China) Holdings Corporation 0743.HK HK	HK$1.93 0.25 USD	+1.05	HK$3.02B 386.66M USD	HK$49.00K 6.27K USD	HK$1.90 0.24 USD	HK$1.93 0.25 USD	HK$3.02B 386.66M USD	0	-HK$0.32 -0.04 USD
The Cross-Harbour (Holdings) Limited 0032.HK HK	HK$8.00 1.02 USD	0	HK$2.98B 381.22M USD	HK$3.00K 383.59 USD	HK$8.00 1.02 USD	HK$8.00 1.02 USD	HK$2.98B 381.22M USD	4.23	HK$1.89 0.24 USD
Lam Soon (Hong Kong) Limited 0411.HK HK	HK$11.98 1.53 USD	0	HK$2.81B 359.41M USD	HK$4.13K 527.43 USD	HK$11.80 1.51 USD	HK$11.81 1.51 USD	HK$2.81B 359.41M USD	9.66	HK$1.24 0.16 USD
China Motor Bus Company, Limited 0026.HK HK	HK$57.80 7.39 USD	0	HK$2.61B 334.19M USD	HK$6.60K 843.89 USD	HK$56.30 7.2 USD	HK$58.00 7.42 USD	HK$2.61B 334.19M USD	0	-HK$4.74 -0.6 USD
S-Enjoy Service Group Co., Limited 1755.HK HK	HK$2.80 0.36 USD	-5.08	HK$2.44B 311.95M USD	HK$1.35M 172.74K USD	HK$2.80 0.36 USD	HK$2.90 0.37 USD	HK$2.44B 311.95M USD	4.59	HK$0.61 0.08 USD
Qingda Oriental Group Co., Ltd. 8115.HK HK	HK$10.80 1.38 USD	-0.28	HK$2.33B 297.49M USD	HK$4.00K 511.45 USD	HK$10.97 1.4 USD	HK$10.97 1.4 USD	HK$2.33B 297.49M USD	0	HK$0.00 0 USD
Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK	HK$4.00 0.51 USD	0	HK$2.23B 284.86M USD	HK$2.00K 255.73 USD	HK$4.00 0.51 USD	HK$4.00 0.51 USD	HK$2.23B 284.86M USD	57.14	HK$0.07 0.008 USD
PC PARTNER 1263.HK HK	HK$5.58 0.71 USD	0	HK$2.16B 276.74M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$2.16B 276.74M USD	0	HK$0.00 0 USD
EVERGRANDE 3333.HK HK	HK$0.16 0.02 USD	0	HK$2.15B 275.2M USD	HK$54.40M 6.96M USD	HK$0.16 0.02 USD	HK$0.21 0.03 USD	HK$2.15B 275.2M USD	0	-HK$6.50 -0.8 USD
JIUTAI RCB 6122.HK HK	HK$0.41 0.05 USD	0	HK$2.08B 266.01M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$2.08B 266.01M USD	0	HK$0.00 0 USD
LHN 1730.HK HK	HK$4.54 0.58 USD	0	HK$2.04B 260.37M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$2.04B 260.37M USD	0	HK$0.00 0 USD
SG Group Holdings Limited 1657.HK HK	HK$62.00 7.93 USD	+3.33	HK$1.98B 253.68M USD	HK$500.00 63.93 USD	HK$62.00 7.93 USD	HK$62.00 7.93 USD	HK$1.98B 253.68M USD	0	-HK$0.09 -0.01 USD
China Rare Earth Holdings Limited 0769.HK HK	HK$0.70 0.09 USD	0	HK$1.95B 249.76M USD	HK$48.57M 6.21M USD	HK$0.66 0.08 USD	HK$0.72 0.09 USD	HK$1.95B 249.76M USD	0	-HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited 1221.HK HK	HK$1.60 0.2 USD	0	HK$1.90B 243.08M USD	HK$6.00K 767.18 USD	HK$1.60 0.2 USD	HK$1.76 0.23 USD	HK$1.90B 243.08M USD	16.00	HK$0.10 0.01 USD
Associated International Hotels Limited 0105.HK HK	HK$5.28 0.68 USD	+0.57	HK$1.90B 243.04M USD	HK$8.00K 1.02K USD	HK$5.25 0.67 USD	HK$5.28 0.68 USD	HK$1.90B 243.04M USD	0	-HK$0.61 -0.07 USD
China Evergrande New Energy Vehicle Group Limited 0708.HK HK	HK$0.17 0.02 USD	+1.19	HK$1.84B 235.71M USD	HK$163.32M 20.88M USD	HK$0.17 0.02 USD	HK$0.21 0.03 USD	HK$1.84B 235.71M USD	0	-HK$2.70 -0.3 USD
Honma Golf Limited 6858.HK HK	HK$2.95 0.38 USD	0	HK$1.79B 228.44M USD	HK$5.00K 639.31 USD	HK$2.90 0.37 USD	HK$2.95 0.38 USD	HK$1.79B 228.44M USD	0	-HK$0.15 -0.01 USD
Wuxi Life International Holdings Group Limited 8148.HK HK	HK$3.88 0.5 USD	-0.26	HK$1.78B 227.29M USD	HK$200.00 25.57 USD	HK$3.59 0.46 USD	HK$3.95 0.51 USD	HK$1.78B 227.29M USD	129.33	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$11.20 1.43 USD	0	HK$1.75B 224M USD	HK$102.00K 13.04K USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$1.75B 224M USD	1120.00	HK$0.01 0.001 USD
Upbest Group Limited 0335.HK HK	HK$0.65 0.08 USD	0	HK$1.74B 222.93M USD	HK$88.00K 11.25K USD	HK$0.64 0.08 USD	HK$0.64 0.08 USD	HK$1.74B 222.93M USD	21.66	HK$0.03 0.003 USD
Qingci Games Inc. 6633.HK HK	HK$2.50 0.32 USD	0	HK$1.73B 220.99M USD	HK$2.00K 255.73 USD	HK$2.50 0.32 USD	HK$2.50 0.32 USD	HK$1.73B 220.99M USD	11.90	HK$0.21 0.03 USD
Dashan Education Holdings Limited 9986.HK HK	HK$1.88 0.24 USD	-15.32	HK$1.62B 207.41M USD	HK$1.75M 223.76K USD	HK$1.61 0.21 USD	HK$2.18 0.28 USD	HK$1.62B 207.41M USD	0	-HK$0.09 -0.01 USD
Carpenter Tan Holdings Limited 0837.HK HK	HK$6.50 0.83 USD	-0.76	HK$1.62B 206.71M USD	HK$33.50K 4.28K USD	HK$6.50 0.83 USD	HK$6.54 0.84 USD	HK$1.62B 206.71M USD	8.12	HK$0.80 0.1 USD
ECOGREEN 2341.HK HK	HK$1.90 0.24 USD	0	HK$1.47B 188.29M USD	HK$6.00K 767.18 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$1.47B 188.29M USD	3.21	HK$0.59 0.08 USD
Melbourne Enterprises Limited 0158.HK HK	HK$58.10 7.43 USD	-0.85	HK$1.45B 185.72M USD	HK$9.00K 1.15K USD	HK$58.10 7.43 USD	HK$58.15 7.44 USD	HK$1.45B 185.72M USD	0	-HK$19.16 -2.4 USD
China ZhengTong Auto Services Holdings Limited 1728.HK HK	HK$0.14 0.02 USD	-2.05	HK$1.43B 183.14M USD	HK$9.96M 1.27M USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.43B 183.14M USD	0	-HK$0.43 -0.05 USD
OCEAN ONE HLDG 8476.HK HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
Newton Resources Ltd 1231.HK HK	HK$0.32 0.04 USD	+6.67	HK$1.28B 163.66M USD	HK$2.00K 255.73 USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$1.28B 163.66M USD	0	-HK$0.01 -0.001 USD
Baozun Inc. 9991.HK HK	HK$7.30 0.93 USD	+0.83	HK$1.27B 162.77M USD	HK$1.30K 166.22 USD	HK$7.30 0.93 USD	HK$7.50 0.96 USD	HK$1.27B 162.77M USD	0	-HK$1.25 -0.1 USD
Chevalier International Holdings Limited 0025.HK HK	HK$4.19 0.54 USD	0	HK$1.26B 161.4M USD	HK$2.00K 255.73 USD	HK$4.19 0.54 USD	HK$4.19 0.54 USD	HK$1.26B 161.4M USD	0	-HK$1.07 -0.1 USD
China South City Holdings Limited 1668.HK HK	HK$0.11 0.01 USD	-1.83	HK$1.22B 156.54M USD	HK$2.20M 281.81K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$1.22B 156.54M USD	0	-HK$0.78 -0.09 USD
Chen Lin Education Group Holdings Limited 1593.HK HK	HK$1.22 0.16 USD	-0.81	HK$1.21B 154.87M USD	HK$10.00K 1.28K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$1.21B 154.87M USD	0	-HK$0.53 -0.06 USD
Zero Fintech Group Limited 0093.HK HK	HK$0.45 0.06 USD	+21.62	HK$1.20B 153.49M USD	HK$24.00K 3.07K USD	HK$0.37 0.05 USD	HK$0.45 0.06 USD	HK$1.20B 153.49M USD	45.00	HK$0.01 0.001 USD
Asia Strategy Digit Technology Holdings Limited 1027.HK HK	HK$2.86 0.37 USD	0	HK$1.19B 152.69M USD	HK$17.69K 2.26K USD	HK$2.86 0.37 USD	HK$2.86 0.37 USD	HK$1.19B 152.69M USD	0	-HK$0.03 -0.003 USD
Kwoon Chung Bus Holdings Limited 0306.HK HK	HK$2.38 0.3 USD	+0.42	HK$1.13B 145.09M USD	HK$2.00K 255.73 USD	HK$2.38 0.3 USD	HK$2.38 0.3 USD	HK$1.13B 145.09M USD	6.10	HK$0.39 0.05 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}