Ergebnisseite 23 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HC Group Inc. 2280.HK HK	HK$0.21 0.03 USD	-0.48	HK$269.85M 34.5M USD	HK$338.00K 43.22K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$269.85M 34.5M USD	0	-HK$0.20 -0.02 USD
C Cheng Holdings Limited 1486.HK HK	HK$0.62 0.08 USD	-1.59	HK$268.08M 34.28M USD	HK$10.00K 1.28K USD	HK$0.60 0.08 USD	HK$0.63 0.08 USD	HK$268.08M 34.28M USD	8.85	HK$0.07 0.008 USD
SRE GROUP 1207.HK HK	HK$0.01 0.0016 USD	0	HK$267.34M 34.18M USD	HK$79.44M 10.16M USD	HK$0.01 0.0012 USD	HK$0.01 0.0017 USD	HK$267.34M 34.18M USD	0	-HK$0.07 -0.008 USD
Tian Yuan Group Holdings Limited 6119.HK HK	HK$0.44 0.06 USD	0	HK$264.00M 33.76M USD	HK$48.00K 6.14K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$264.00M 33.76M USD	14.66	HK$0.03 0.003 USD
Ourgame International Holdings Limited 6899.HK HK	HK$0.24 0.03 USD	+3.04	HK$255.44M 32.66M USD	HK$350.00K 44.75K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$255.44M 32.66M USD	0	-HK$0.12 -0.01 USD
Aidigong Maternal & Child Health Limited 0286.HK HK	HK$1.32 0.17 USD	0	HK$253.68M 32.44M USD	HK$6.00K 767.18 USD	HK$1.32 0.17 USD	HK$1.32 0.17 USD	HK$253.68M 32.44M USD	0	-HK$1.52 -0.1 USD
DEXIN CHINA 2019.HK HK	HK$0.09 0.01 USD	0	HK$252.39M 32.27M USD	HK$331.00K 42.32K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$252.39M 32.27M USD	0	-HK$0.82 -0.1 USD
Grand Baoxin Auto Group Limited 1293.HK HK	HK$0.09 0.01 USD	-35.82	HK$244.03M 31.2M USD	HK$9.01M 1.15M USD	HK$0.08 0.01 USD	HK$0.13 0.02 USD	HK$244.03M 31.2M USD	0	-HK$0.10 -0.01 USD
GENES TECH 8257.HK HK	HK$0.24 0.03 USD	0	HK$244.00M 31.2M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$244.00M 31.2M USD	0	HK$0.00 0 USD
Yunnan Energy International Co. Limited 1298.HK HK	HK$0.88 0.11 USD	+6.02	HK$242.38M 30.99M USD	HK$1.00K 127.86 USD	HK$0.83 0.11 USD	HK$0.83 0.11 USD	HK$242.38M 30.99M USD	0	HK$0.00 0 USD
YCIH Green High-Performance Concrete Company Limited 1847.HK HK	HK$0.54 0.07 USD	0	HK$240.99M 30.81M USD	HK$30.00K 3.84K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$240.99M 30.81M USD	0	-HK$0.39 -0.04 USD
LEGEND UPSTAR 0459.HK HK	HK$0.13 0.02 USD	0	HK$240.10M 30.7M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$240.10M 30.7M USD	0	HK$0.00 0 USD
FULLWEALTH 1034.HK HK	HK$0.15 0.02 USD	0	HK$240.00M 30.69M USD	HK$560.00K 71.6K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$240.00M 30.69M USD	7.50	HK$0.02 0.002 USD
China Shun Ke Long Holdings Limited 0974.HK HK	HK$0.81 0.1 USD	+5.19	HK$235.27M 30.08M USD	HK$4.00K 511.45 USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$235.27M 30.08M USD	0	-HK$0.07 -0.008 USD
SiS Mobile Holdings Limited 1362.HK HK	HK$0.84 0.11 USD	-5.62	HK$235.20M 30.07M USD	HK$8.00K 1.02K USD	HK$0.84 0.11 USD	HK$0.84 0.11 USD	HK$235.20M 30.07M USD	42.00	HK$0.02 0.002 USD
Vital Innovations Holdings Limited 6133.HK HK	HK$0.27 0.03 USD	+1.89	HK$229.50M 29.34M USD	HK$341.00K 43.6K USD	HK$0.24 0.03 USD	HK$0.28 0.04 USD	HK$229.50M 29.34M USD	0	-HK$0.02 -0.002 USD
Baiying Holdings Group Limited 8525.HK HK	HK$0.85 0.11 USD	-3.41	HK$229.50M 29.34M USD	HK$160.00K 20.46K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$229.50M 29.34M USD	10.62	HK$0.08 0.01 USD
International Genius Company 0033.HK HK	HK$0.40 0.05 USD	0	HK$223.30M 28.55M USD	HK$302.80K 38.72K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$223.30M 28.55M USD	0	-HK$0.03 -0.003 USD
North Asia Strategic Holdings Limited 8080.HK HK	HK$0.49 0.06 USD	+1.03	HK$222.71M 28.48M USD	HK$40.00K 5.11K USD	HK$0.49 0.06 USD	HK$0.49 0.06 USD	HK$222.71M 28.48M USD	49.00	HK$0.01 0.001 USD
SFK Construction Holdings Limited 1447.HK HK	HK$0.55 0.07 USD	0	HK$220.00M 28.13M USD	HK$48.00K 6.14K USD	HK$0.52 0.07 USD	HK$0.61 0.08 USD	HK$220.00M 28.13M USD	13.75	HK$0.04 0.005 USD
Royale Home Holdings Limited 1198.HK HK	HK$0.09 0.01 USD	0	HK$212.30M 27.15M USD	HK$4.00K 511.45 USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$212.30M 27.15M USD	0	-HK$0.28 -0.03 USD
SUMMIT ASCENT 0102.HK HK	HK$0.05 0.0060 USD	0	HK$211.94M 27.1M USD	HK$5.74M 733.42K USD	HK$0.05 0.0060 USD	HK$0.05 0.0063 USD	HK$211.94M 27.1M USD	0.93	HK$0.05 0.006 USD
Asiasec Properties Limited 0271.HK HK	HK$0.17 0.02 USD	-1.73	HK$210.91M 26.97M USD	HK$260.00 33.24 USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$210.91M 26.97M USD	0	-HK$0.17 -0.02 USD
Tian Chang Group Holdings Ltd. 2182.HK HK	HK$0.34 0.04 USD	-1.47	HK$207.70M 26.56M USD	HK$16.00K 2.05K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$207.70M 26.56M USD	0	-HK$0.02 -0.002 USD
NEO TELEMEDIA 8167.HK HK	HK$0.02 0.0026 USD	0	HK$199.97M 25.57M USD	HK$17.49M 2.24M USD	HK$0.02 0.0024 USD	HK$0.02 0.0028 USD	HK$199.97M 25.57M USD	0	-HK$0.21 -0.02 USD
Kader Holdings Company Limited 0180.HK HK	HK$0.21 0.03 USD	+3.47	HK$198.67M 25.4M USD	HK$4.00K 511.45 USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$198.67M 25.4M USD	0	-HK$0.20 -0.02 USD
Tianda Pharmaceuticals Limited 0455.HK HK	HK$0.09 0.01 USD	-1.09	HK$195.65M 25.02M USD	HK$66.00K 8.44K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$195.65M 25.02M USD	0	-HK$0.03 -0.003 USD
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK HK	HK$2.40 0.31 USD	-6.98	HK$192.00M 24.55M USD	HK$23.00K 2.94K USD	HK$2.39 0.31 USD	HK$2.40 0.31 USD	HK$192.00M 24.55M USD	10.43	HK$0.23 0.03 USD
Boltek Holdings Limited 8601.HK HK	HK$0.24 0.03 USD	0	HK$191.20M 24.45M USD	HK$20.00K 2.56K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$191.20M 24.45M USD	7.96	HK$0.03 0.003 USD
YGM Trading Limited 0375.HK HK	HK$1.14 0.15 USD	-3.39	HK$189.08M 24.18M USD	HK$50.00K 6.39K USD	HK$1.14 0.15 USD	HK$1.14 0.15 USD	HK$189.08M 24.18M USD	0	-HK$0.13 -0.01 USD
Asia Orient Holdings Limited 0214.HK HK	HK$0.22 0.03 USD	-12	HK$184.99M 23.65M USD	HK$690.47K 88.28K USD	HK$0.20 0.03 USD	HK$0.27 0.03 USD	HK$184.99M 23.65M USD	0	-HK$2.64 -0.3 USD
Taizhou Water Group Co., Ltd. 1542.HK HK	HK$0.91 0.12 USD	-2.15	HK$182.00M 23.27M USD	HK$2.00K 255.73 USD	HK$0.91 0.12 USD	HK$0.91 0.12 USD	HK$182.00M 23.27M USD	0	-HK$0.42 -0.05 USD
Easyknit International Holdings Limited 1218.HK HK	HK$2.45 0.31 USD	+1.24	HK$181.27M 23.18M USD	HK$354.00K 45.26K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$181.27M 23.18M USD	0	-HK$1.98 -0.2 USD
Dexin Services Group Limited 2215.HK HK	HK$0.20 0.03 USD	-1.46	HK$178.22M 22.79M USD	HK$45.00K 5.75K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$178.22M 22.79M USD	0	-HK$0.29 -0.03 USD
Million Hope Industries Holdings Limited 1897.HK HK	HK$0.44 0.06 USD	0	HK$177.49M 22.69M USD	HK$4.05K 517.46 USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$177.49M 22.69M USD	44.00	HK$0.01 0.001 USD
Leeport (Holdings) Limited 0387.HK HK	HK$0.77 0.1 USD	0	HK$177.16M 22.65M USD	HK$8.00K 1.02K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$177.16M 22.65M USD	11.00	HK$0.07 0.008 USD
China Ocean Group Development Limited 8047.HK HK	HK$0.03 0.0031 USD	+31.58	HK$177.09M 22.64M USD	HK$4.56M 583.56K USD	HK$0.02 0.0026 USD	HK$0.03 0.0034 USD	HK$177.09M 22.64M USD	0	-HK$0.01 -0.001 USD
Winfair Investment Company Limited 0287.HK HK	HK$4.36 0.56 USD	+1.4	HK$174.40M 22.3M USD	HK$60.00K 7.67K USD	HK$4.19 0.54 USD	HK$4.30 0.55 USD	HK$174.40M 22.3M USD	0	-HK$2.21 -0.2 USD
Winson Holdings Hong Kong Limited 6812.HK HK	HK$0.29 0.04 USD	0	HK$174.00M 22.25M USD	HK$20.00K 2.56K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$174.00M 22.25M USD	0	-HK$0.01 -0.001 USD
Bamboos Health Care Holdings Limited 2293.HK HK	HK$0.43 0.05 USD	+7.59	HK$170.20M 21.76M USD	HK$8.00K 1.02K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$170.20M 21.76M USD	10.62	HK$0.04 0.005 USD
Allan International Holdings Limited 0684.HK HK	HK$0.51 0.07 USD	+2	HK$169.86M 21.72M USD	HK$10.00K 1.28K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$169.86M 21.72M USD	0	-HK$0.26 -0.03 USD
Yangtzekiang Garment Limited 0294.HK HK	HK$0.81 0.1 USD	0	HK$167.47M 21.41M USD	HK$1.00K 127.86 USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$167.47M 21.41M USD	0	-HK$0.40 -0.05 USD
Grand Field Group Holdings Limited 0115.HK HK	HK$8.06 1.03 USD	-1.95	HK$166.92M 21.34M USD	HK$150.00 19.18 USD	HK$8.40 1.07 USD	HK$8.40 1.07 USD	HK$166.92M 21.34M USD	0	-HK$5.43 -0.6 USD
ELL Environmental Holdings Limited 1395.HK HK	HK$0.15 0.02 USD	-3.23	HK$166.10M 21.24M USD	HK$295.00K 37.72K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$166.10M 21.24M USD	7.50	HK$0.02 0.002 USD
Shun Ho Holdings Limited 0253.HK HK	HK$0.67 0.09 USD	0	HK$161.98M 20.71M USD	HK$12.00K 1.53K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$161.98M 20.71M USD	0	-HK$0.43 -0.05 USD
RENHENG Enterprise Holdings Limited 3628.HK HK	HK$0.20 0.03 USD	+1.01	HK$160.80M 20.56M USD	HK$80.00K 10.23K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$160.80M 20.56M USD	10.00	HK$0.02 0.002 USD
Sheng Yuan Holdings Limited 0851.HK HK	HK$0.18 0.02 USD	0	HK$160.52M 20.52M USD	HK$70.00K 8.95K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$160.52M 20.52M USD	18.19	HK$0.01 0.001 USD
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK	HK$0.27 0.03 USD	-10.17	HK$159.00M 20.33M USD	HK$9.00M 1.15M USD	HK$0.26 0.03 USD	HK$0.32 0.04 USD	HK$159.00M 20.33M USD	0	-HK$0.01 -0.001 USD
PUJIANG INTL 2060.HK HK	HK$0.19 0.02 USD	0	HK$156.11M 19.96M USD	HK$876.00K 112.01K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$156.11M 19.96M USD	1.01	HK$0.19 0.02 USD
New City Development Group Limited 0456.HK HK	HK$0.72 0.09 USD	+5.88	HK$154.24M 19.72M USD	HK$169.60K 21.69K USD	HK$0.64 0.08 USD	HK$0.72 0.09 USD	HK$154.24M 19.72M USD	0	-HK$1.39 -0.1 USD
Oriental Explorer Holdings Limited 0430.HK HK	HK$0.40 0.05 USD	+0.77	HK$153.33M 19.61M USD	HK$128.00K 16.37K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$153.33M 19.61M USD	0	-HK$1.22 -0.1 USD
Prosper Construction Holdings Limited 6816.HK HK	HK$0.19 0.02 USD	0	HK$152.00M 19.44M USD	HK$10.00K 1.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$152.00M 19.44M USD	0	-HK$0.18 -0.02 USD
Hopefluent Group Holdings Limited 0733.HK HK	HK$0.23 0.03 USD	-8.16	HK$151.68M 19.39M USD	HK$82.00K 10.48K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$151.68M 19.39M USD	0	-HK$0.44 -0.05 USD
Gemini Investments (Holdings) Limited 0174.HK HK	HK$0.24 0.03 USD	+8.18	HK$151.27M 19.34M USD	HK$36.00K 4.6K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$151.27M 19.34M USD	0	-HK$0.46 -0.05 USD
Luxxu Group Limited 1327.HK HK	HK$0.70 0.09 USD	-6.67	HK$150.96M 19.3M USD	HK$20.00K 2.56K USD	HK$0.69 0.09 USD	HK$0.75 0.1 USD	HK$150.96M 19.3M USD	0	-HK$0.14 -0.01 USD
Zhengye International Holdings Company Limited 3363.HK HK	HK$0.30 0.04 USD	0	HK$150.00M 19.18M USD	HK$300.00K 38.36K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$150.00M 19.18M USD	10.00	HK$0.03 0.003 USD
Sanbase Corporation Limited 8501.HK HK	HK$0.74 0.09 USD	0	HK$148.00M 18.92M USD	HK$36.00K 4.6K USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$148.00M 18.92M USD	0	-HK$0.04 -0.005 USD
Crocodile Garments Limited 0122.HK HK	HK$1.40 0.18 USD	+4.48	HK$144.92M 18.53M USD	HK$18.00K 2.3K USD	HK$1.34 0.17 USD	HK$1.40 0.18 USD	HK$144.92M 18.53M USD	0	-HK$1.47 -0.1 USD
Redsun Services Group Limited 1971.HK HK	HK$0.34 0.04 USD	-2.86	HK$141.10M 18.04M USD	HK$4.00K 511.45 USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$141.10M 18.04M USD	0	-HK$0.11 -0.01 USD
FSM Holdings Limited 1721.HK HK	HK$0.14 0.02 USD	-0.71	HK$140.00M 17.9M USD	HK$30.00K 3.84K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$140.00M 17.9M USD	0	-HK$0.04 -0.005 USD
Y. T. Realty Group Limited 0075.HK HK	HK$0.17 0.02 USD	+6.21	HK$136.72M 17.48M USD	HK$6.00K 767.18 USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$136.72M 17.48M USD	0	-HK$0.43 -0.05 USD
Fujian Holdings Limited 0181.HK HK	HK$0.12 0.02 USD	0	HK$136.32M 17.43M USD	HK$80.00K 10.23K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$136.32M 17.43M USD	0	-HK$0.01 -0.001 USD
Sinopharm Tech Holdings Limited 8156.HK HK	HK$0.22 0.03 USD	+2.38	HK$136.24M 17.42M USD	HK$40.00K 5.11K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$136.24M 17.42M USD	21.50	HK$0.01 0.001 USD
LA CHAPELLE 6116.HK HK	HK$0.25 0.03 USD	0	HK$136.02M 17.39M USD	HK$14.00K 1.79K USD	HK$0.23 0.03 USD	HK$0.27 0.03 USD	HK$136.02M 17.39M USD	0	-HK$0.36 -0.04 USD
Asia Television Holdings Limited 0707.HK HK	HK$0.06 0.0076 USD	+5.26	HK$133.73M 17.1M USD	HK$1.21M 154.46K USD	HK$0.06 0.0075 USD	HK$0.06 0.0076 USD	HK$133.73M 17.1M USD	0	-HK$0.10 -0.01 USD
WS-SK Target Group Limited 8427.HK HK	HK$8.00 1.02 USD	-2.91	HK$130.81M 16.73M USD	HK$2.00K 255.73 USD	HK$8.00 1.02 USD	HK$8.15 1.04 USD	HK$130.81M 16.73M USD	133.33	HK$0.06 0.007 USD
A Metaverse Company 1616.HK HK	HK$0.06 0.0076 USD	+20	HK$129.09M 16.51M USD	HK$129.60M 16.57M USD	HK$0.05 0.0060 USD	HK$0.06 0.0076 USD	HK$129.09M 16.51M USD	0	-HK$0.02 -0.002 USD
China 21st Century Education Group Limited 1598.HK HK	HK$0.11 0.01 USD	-0.89	HK$128.89M 16.48M USD	HK$345.00K 44.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.89M 16.48M USD	2.77	HK$0.04 0.005 USD
BRIGHT CULTURE 1859.HK HK	HK$0.08 0.01 USD	0	HK$128.00M 16.37M USD	HK$14.89M 1.9M USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$128.00M 16.37M USD	0	-HK$0.76 -0.09 USD
Speedy Global Holdings Limited 0540.HK HK	HK$0.21 0.03 USD	0	HK$126.00M 16.11M USD	HK$44.00K 5.63K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$126.00M 16.11M USD	21.00	HK$0.01 0.001 USD
Mobicon Group Limited 1213.HK HK	HK$0.62 0.08 USD	-8.82	HK$124.00M 15.85M USD	HK$26.00K 3.32K USD	HK$0.60 0.08 USD	HK$0.62 0.08 USD	HK$124.00M 15.85M USD	0	-HK$0.05 -0.006 USD
Meta Media Holdings Limited 0072.HK HK	HK$0.28 0.04 USD	-1.75	HK$122.74M 15.69M USD	HK$124.00K 15.85K USD	HK$0.23 0.03 USD	HK$0.29 0.04 USD	HK$122.74M 15.69M USD	0	-HK$0.10 -0.01 USD
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK	HK$0.26 0.03 USD	-15	HK$122.40M 15.65M USD	HK$16.00K 2.05K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$122.40M 15.65M USD	0	-HK$0.02 -0.002 USD
Shunfeng International Clean Energy Limited 1165.HK HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
Ngai Hing Hong Company Limited 1047.HK HK	HK$0.33 0.04 USD	+1.54	HK$121.84M 15.58M USD	HK$60.00K 7.67K USD	HK$0.33 0.04 USD	HK$0.38 0.05 USD	HK$121.84M 15.58M USD	11.00	HK$0.03 0.003 USD
Hong Kong Food Investment Holdings Limited 0060.HK HK	HK$0.48 0.06 USD	0	HK$121.44M 15.53M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$121.44M 15.53M USD	0	-HK$0.08 -0.01 USD
3DG Holdings (International) Limited 2882.HK HK	HK$0.45 0.06 USD	-2.17	HK$121.35M 15.52M USD	HK$45.00K 5.75K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$121.35M 15.52M USD	0	-HK$0.53 -0.06 USD
KING STONE ENGY 0663.HK HK	HK$0.10 0.01 USD	0	HK$121.10M 15.48M USD	HK$40.50K 5.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$121.10M 15.48M USD	1.27	HK$0.08 0.01 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK	HK$0.34 0.04 USD	0	HK$120.29M 15.38M USD	HK$6.00K 767.18 USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$120.29M 15.38M USD	0	-HK$0.11 -0.01 USD
Leading Holdings Group Limited 6999.HK HK	HK$0.12 0.01 USD	-1.68	HK$120.15M 15.36M USD	HK$100.00K 12.79K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$120.15M 15.36M USD	0	-HK$2.35 -0.3 USD
JIANZHONG CONS 0589.HK HK	HK$0.19 0.02 USD	0	HK$118.75M 15.18M USD	HK$4.00K 511.45 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$118.75M 15.18M USD	0	-HK$0.44 -0.05 USD
Zhidao International (Holdings) Limited 1220.HK HK	HK$0.06 0.0071 USD	-1.75	HK$116.48M 14.89M USD	HK$1.20M 153.44K USD	HK$0.05 0.0065 USD	HK$0.06 0.0072 USD	HK$116.48M 14.89M USD	0	-HK$0.05 -0.006 USD
SWSI 0812.HK HK	HK$0.03 0.0038 USD	0	HK$114.85M 14.68M USD	HK$13.07M 1.67M USD	HK$0.02 0.0028 USD	HK$0.03 0.0039 USD	HK$114.85M 14.68M USD	0	HK$0.00 0 USD
Sino Oil and Gas Holdings Limited 0702.HK HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
Future World Holdings Limited 0572.HK HK	HK$0.38 0.05 USD	-3.85	HK$113.07M 14.46M USD	HK$8.00K 1.02K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$113.07M 14.46M USD	0	-HK$0.18 -0.02 USD
Zhongchang International Holdings Group Limited 0859.HK HK	HK$0.10 0.01 USD	0	HK$112.50M 14.38M USD	HK$778.00K 99.48K USD	HK$0.09 0.01 USD	HK$0.13 0.02 USD	HK$112.50M 14.38M USD	0	-HK$0.18 -0.02 USD
Continental Holdings Limited 0513.HK HK	HK$0.16 0.02 USD	-1.24	HK$108.62M 13.89M USD	HK$60.00K 7.67K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$108.62M 13.89M USD	0	-HK$0.35 -0.04 USD
FY Financial (Shenzhen) Co., Ltd. 8452.HK HK	HK$0.30 0.04 USD	-18.92	HK$107.80M 13.78M USD	HK$16.00K 2.05K USD	HK$0.30 0.04 USD	HK$0.37 0.05 USD	HK$107.80M 13.78M USD	0	-HK$0.14 -0.01 USD
Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK	HK$0.03 0.0040 USD	0	HK$107.36M 13.73M USD	HK$7.09M 906.55K USD	HK$0.03 0.0039 USD	HK$0.03 0.0043 USD	HK$107.36M 13.73M USD	0	-HK$0.02 -0.002 USD
GOLDEN CEN INTL 0091.HK HK	HK$0.02 0.0030 USD	0	HK$106.90M 13.67M USD	HK$12.18M 1.56M USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$106.90M 13.67M USD	0	-HK$0.03 -0.003 USD
DREAMEAST 0593.HK HK	HK$0.19 0.02 USD	0	HK$103.70M 13.26M USD	HK$1.89M 241.72K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$103.70M 13.26M USD	0	-HK$0.21 -0.02 USD
Beijing Media Corporation Limited 1000.HK HK	HK$0.52 0.07 USD	+1.96	HK$102.60M 13.12M USD	HK$3.00K 383.59 USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$102.60M 13.12M USD	0	-HK$0.43 -0.05 USD
Famous Tech International Holdings Limited 8100.HK HK	HK$0.23 0.03 USD	-0.43	HK$101.78M 13.01M USD	HK$6.00K 767.18 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$101.78M 13.01M USD	0	-HK$0.01 -0.001 USD
China Sinostar Group Company Limited 0485.HK HK	HK$0.40 0.05 USD	+11.27	HK$100.66M 12.87M USD	HK$20.00K 2.56K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$100.66M 12.87M USD	0	-HK$0.10 -0.01 USD
1957 & Co. (Hospitality) Limited 8495.HK HK	HK$0.26 0.03 USD	-3.7	HK$99.84M 12.77M USD	HK$4.00K 511.45 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$99.84M 12.77M USD	0	HK$0.00 0 USD
K & P International Holdings Limited 0675.HK HK	HK$0.37 0.05 USD	+2.78	HK$98.79M 12.63M USD	HK$34.00K 4.35K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$98.79M 12.63M USD	0	-HK$0.03 -0.003 USD
Chen Xing Development Holdings Limited 2286.HK HK	HK$0.16 0.02 USD	-2.41	HK$97.20M 12.43M USD	HK$2.00K 255.73 USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$97.20M 12.43M USD	0	-HK$0.52 -0.06 USD
Wise Ally International Holdings Limited 9918.HK HK	HK$0.96 0.12 USD	0	HK$96.00M 12.27M USD	HK$2.00K 255.73 USD	HK$0.98 0.13 USD	HK$0.98 0.13 USD	HK$96.00M 12.27M USD	0	-HK$0.31 -0.03 USD
China Rongzhong Financial Holdings Company Limited 3963.HK HK	HK$0.16 0.02 USD	0	HK$95.87M 12.26M USD	HK$70.00K 8.95K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$95.87M 12.26M USD	0	-HK$0.01 -0.001 USD
China Huarong Energy Company Limited 1101.HK HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}