Ergebnisseite 24 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Come Sure Group (Holdings) Limited 0794.HK HK	HK$0.29 0.04 USD	+1.79	HK$94.36M 12.06M USD	HK$144.00K 18.41K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$94.36M 12.06M USD	28.50	HK$0.01 0.001 USD
E. Bon Holdings Limited 0599.HK HK	HK$0.13 0.02 USD	0	HK$93.45M 11.95M USD	HK$160.00K 20.46K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$93.45M 11.95M USD	0	-HK$0.04 -0.005 USD
CHINA E-WALLET 0802.HK HK	HK$0.15 0.02 USD	0	HK$92.95M 11.88M USD	HK$13.17M 1.68M USD	HK$0.05 0.0057 USD	HK$0.05 0.0062 USD	HK$92.95M 11.88M USD	0	-HK$0.08 -0.01 USD
Century Entertainment International Holdings Limited 0959.HK HK	HK$0.72 0.09 USD	+9.09	HK$92.34M 11.81M USD	HK$2.06M 263.09K USD	HK$0.65 0.08 USD	HK$0.75 0.1 USD	HK$92.34M 11.81M USD	0	-HK$0.17 -0.02 USD
PUTIAN FOOD 1699.HK HK	HK$0.04 0.0051 USD	0	HK$89.96M 11.5M USD	HK$308.00K 39.38K USD	HK$0.04 0.0049 USD	HK$0.04 0.0054 USD	HK$89.96M 11.5M USD	0	-HK$0.04 -0.005 USD
Far East Holdings International Limited 0036.HK HK	HK$0.28 0.04 USD	+17.02	HK$89.85M 11.49M USD	HK$234.00K 29.92K USD	HK$0.26 0.03 USD	HK$0.29 0.04 USD	HK$89.85M 11.49M USD	0	-HK$0.24 -0.03 USD
Landsea Green Management Limited 0106.HK HK	HK$0.02 0.0024 USD	0	HK$89.51M 11.45M USD	HK$6.65M 850.03K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$89.51M 11.45M USD	0	-HK$0.38 -0.04 USD
Fortune Sun (China) Holdings Limited 0352.HK HK	HK$0.36 0.05 USD	-18.18	HK$88.63M 11.33M USD	HK$5.69M 727.54K USD	HK$0.36 0.05 USD	HK$0.46 0.06 USD	HK$88.63M 11.33M USD	6.00	HK$0.06 0.007 USD
CHINA SMARTPAY 8325.HK HK	HK$0.04 0.0046 USD	0	HK$85.23M 10.9M USD	HK$30.00K 3.84K USD	HK$0.03 0.0039 USD	HK$0.04 0.0047 USD	HK$85.23M 10.9M USD	0	-HK$0.03 -0.003 USD
China Huajun Group Limited 0377.HK HK	HK$1.38 0.18 USD	-0.72	HK$84.93M 10.86M USD	HK$4.00K 511.45 USD	HK$1.38 0.18 USD	HK$1.39 0.18 USD	HK$84.93M 10.86M USD	0	-HK$4.40 -0.5 USD
Skyfame Realty (Holdings) Limited 0059.HK HK	HK$0.01 0.0012 USD	0	HK$84.46M 10.8M USD	HK$3.62M 462.61K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$84.46M 10.8M USD	0	-HK$0.46 -0.05 USD
Khoon Group Limited 0924.HK HK	HK$0.08 0.01 USD	0	HK$84.00M 10.74M USD	HK$120.00K 15.34K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$84.00M 10.74M USD	0	-HK$0.15 -0.01 USD
NANDASOFT 8045.HK HK	HK$0.20 0.03 USD	0	HK$83.02M 10.62M USD	HK$108.00K 13.81K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$83.02M 10.62M USD	0	-HK$0.05 -0.006 USD
Kaisun Holdings Limited 8203.HK HK	HK$0.14 0.02 USD	-1.41	HK$81.68M 10.44M USD	HK$20.00K 2.56K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$81.68M 10.44M USD	0	-HK$0.08 -0.01 USD
Lajin Entertainment Network Group Limited 8172.HK HK	HK$0.19 0.02 USD	-10.8	HK$79.97M 10.23M USD	HK$740.00K 94.62K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$79.97M 10.23M USD	3.79	HK$0.05 0.006 USD
Tongda Hong Tai Holdings Limited 2363.HK HK	HK$0.39 0.05 USD	+1.3	HK$79.65M 10.18M USD	HK$780.00K 99.73K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$79.65M 10.18M USD	0	-HK$0.12 -0.01 USD
Glorious Property Holdings Limited 0845.HK HK	HK$0.01 0.0012 USD	0	HK$77.93M 9.96M USD	HK$586.40K 74.98K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.93M 9.96M USD	0	-HK$0.43 -0.05 USD
Greater China Financial Holdings Limited 0431.HK HK	HK$0.01 0.0012 USD	0	HK$77.76M 9.94M USD	HK$30.84M 3.94M USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.76M 9.94M USD	0	HK$0.00 0 USD
Sun Hing Vision Group Holdings Limited 0125.HK HK	HK$0.30 0.04 USD	0	HK$77.52M 9.91M USD	HK$12.00K 1.53K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$77.52M 9.91M USD	0	-HK$0.16 -0.02 USD
DAFA PPT 6111.HK HK	HK$0.09 0.01 USD	0	HK$76.59M 9.79M USD	HK$1.34M 171.46K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$76.59M 9.79M USD	0	-HK$2.59 -0.3 USD
Huisen Shares Group Limited 2127.HK HK	HK$0.02 0.0025 USD	0	HK$76.58M 9.79M USD	HK$358.00K 45.77K USD	HK$0.02 0.0025 USD	HK$0.02 0.0026 USD	HK$76.58M 9.79M USD	0	-HK$0.54 -0.06 USD
CBK Holdings Limited 8428.HK HK	HK$0.68 0.09 USD	+7.94	HK$76.14M 9.74M USD	HK$2.46M 313.99K USD	HK$0.51 0.07 USD	HK$0.71 0.09 USD	HK$76.14M 9.74M USD	0	-HK$0.12 -0.01 USD
China Come Ride New Energy Group Limited 8039.HK HK	HK$0.15 0.02 USD	+0.67	HK$74.44M 9.52M USD	HK$312.00K 39.89K USD	HK$0.12 0.02 USD	HK$0.15 0.02 USD	HK$74.44M 9.52M USD	0	-HK$0.01 -0.001 USD
Bauhaus International (Holdings) Limited 0483.HK HK	HK$0.20 0.03 USD	0	HK$73.84M 9.44M USD	HK$38.00K 4.86K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$73.84M 9.44M USD	10.05	HK$0.02 0.002 USD
Wing Lee Property Investments Limited 0864.HK HK	HK$0.19 0.02 USD	-7.32	HK$73.37M 9.38M USD	HK$12.00K 1.53K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$73.37M 9.38M USD	0	-HK$0.69 -0.08 USD
Shentong Robot Education Group Company Limited 8206.HK HK	HK$0.04 0.0048 USD	-13.64	HK$72.04M 9.21M USD	HK$8.16M 1.04M USD	HK$0.04 0.0044 USD	HK$0.04 0.0056 USD	HK$72.04M 9.21M USD	0	HK$0.00 0 USD
China Sandi Holdings Limited 0910.HK HK	HK$0.01 0.0017 USD	-12.5	HK$71.23M 9.11M USD	HK$3.43M 439.02K USD	HK$0.01 0.0016 USD	HK$0.02 0.0019 USD	HK$71.23M 9.11M USD	0	-HK$0.12 -0.01 USD
Hao Wen Holdings Limited 8019.HK HK	HK$0.20 0.03 USD	0	HK$71.21M 9.11M USD	HK$60.00K 7.67K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$71.21M 9.11M USD	10.00	HK$0.02 0.002 USD
CCT Fortis Holdings Limited 0138.HK HK	HK$0.45 0.06 USD	+4.71	HK$71.19M 9.1M USD	HK$15.55K 1.99K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$71.19M 9.1M USD	0	-HK$2.00 -0.2 USD
Transmit Entertainment Limited 1326.HK HK	HK$0.03 0.0034 USD	+8	HK$70.08M 8.96M USD	HK$1.67M 213.79K USD	HK$0.03 0.0031 USD	HK$0.03 0.0035 USD	HK$70.08M 8.96M USD	0	-HK$0.12 -0.01 USD
Golden Wheel Tiandi Holdings Company Limited 1232.HK HK	HK$0.39 0.05 USD	-18.09	HK$69.26M 8.86M USD	HK$27.00K 3.45K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$69.26M 8.86M USD	0	-HK$3.76 -0.4 USD
Astrum Financial Holdings Limited 8333.HK HK	HK$0.72 0.09 USD	+4.35	HK$69.12M 8.84M USD	HK$10.00K 1.28K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$69.12M 8.84M USD	9.00	HK$0.08 0.01 USD
SDM EDUCATION 8363.HK HK	HK$0.09 0.01 USD	0	HK$68.57M 8.77M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$68.57M 8.77M USD	0	HK$0.00 0 USD
YINCHENG INTL 1902.HK HK	HK$0.05 0.0058 USD	0	HK$66.56M 8.51M USD	HK$22.00K 2.81K USD	HK$0.05 0.0060 USD	HK$0.05 0.0061 USD	HK$66.56M 8.51M USD	0	-HK$0.74 -0.09 USD
V & V Technology Holdings Limited 8113.HK HK	HK$0.46 0.06 USD	0	HK$66.14M 8.46M USD	HK$80.00K 10.23K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$66.14M 8.46M USD	22.75	HK$0.02 0.002 USD
CircuTech International Holdings Limited 8051.HK HK	HK$2.48 0.32 USD	+1.22	HK$64.58M 8.26M USD	HK$12.00K 1.53K USD	HK$2.48 0.32 USD	HK$2.70 0.35 USD	HK$64.58M 8.26M USD	8.00	HK$0.31 0.04 USD
PT International Development Corporation Limited 0372.HK HK	HK$0.21 0.03 USD	-4.55	HK$63.58M 8.13M USD	HK$240.00 30.69 USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$63.58M 8.13M USD	0	-HK$0.59 -0.07 USD
Kong Shum Smart Management Group (Holdings) Limited 8181.HK HK	HK$0.06 0.0070 USD	-21.43	HK$62.09M 7.94M USD	HK$560.00K 71.6K USD	HK$0.06 0.0070 USD	HK$0.08 0.0098 USD	HK$62.09M 7.94M USD	0	-HK$0.05 -0.006 USD
DevGreat Group Limited 0755.HK HK	HK$0.34 0.04 USD	+19.3	HK$60.71M 7.76M USD	HK$150.00K 19.18K USD	HK$0.28 0.04 USD	HK$0.36 0.05 USD	HK$60.71M 7.76M USD	0	-HK$0.46 -0.05 USD
Sincere Watch (Hong Kong) Limited 0444.HK HK	HK$0.01 0.0012 USD	0	HK$60.44M 7.73M USD	HK$40.00K 5.11K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$60.44M 7.73M USD	0	-HK$0.04 -0.005 USD
Top Form International Limited 0333.HK HK	HK$0.20 0.03 USD	-4.76	HK$60.21M 7.7M USD	HK$26.00K 3.32K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$60.21M 7.7M USD	0	-HK$0.19 -0.02 USD
TEMPUS HOLD 6880.HK HK	HK$0.13 0.02 USD	0	HK$58.50M 7.48M USD	HK$592.00K 75.69K USD	HK$0.13 0.02 USD	HK$0.20 0.03 USD	HK$58.50M 7.48M USD	0	-HK$0.13 -0.01 USD
Sterling Group Holdings Limited 1825.HK HK	HK$1.37 0.18 USD	+24.55	HK$56.82M 7.26M USD	HK$703.25K 89.92K USD	HK$0.92 0.12 USD	HK$1.38 0.18 USD	HK$56.82M 7.26M USD	0	-HK$0.56 -0.07 USD
Rykadan Capital Limited 2288.HK HK	HK$0.14 0.02 USD	-5.88	HK$54.06M 6.91M USD	HK$5.00K 639.31 USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$54.06M 6.91M USD	0	-HK$0.71 -0.09 USD
Xiwang Property Holdings Company Limited 2088.HK HK	HK$0.04 0.0048 USD	+22.58	HK$53.53M 6.84M USD	HK$2.96M 378.47K USD	HK$0.03 0.0043 USD	HK$0.04 0.0048 USD	HK$53.53M 6.84M USD	0	-HK$0.11 -0.01 USD
Oriental University City Holdings (H.K.) Limited 8067.HK HK	HK$0.29 0.04 USD	-9.38	HK$52.20M 6.67M USD	HK$1.00K 127.86 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$52.20M 6.67M USD	0	-HK$0.27 -0.03 USD
Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK	HK$1.33 0.17 USD	-2.21	HK$51.07M 6.53M USD	HK$25.00K 3.2K USD	HK$1.28 0.16 USD	HK$1.33 0.17 USD	HK$51.07M 6.53M USD	0	HK$0.00 0 USD
Ocean Star Technology Group Limited 8297.HK HK	HK$0.04 0.0049 USD	-4.88	HK$50.45M 6.45M USD	HK$3.04M 388.7K USD	HK$0.04 0.0044 USD	HK$0.06 0.0071 USD	HK$50.45M 6.45M USD	0	-HK$0.02 -0.002 USD
Renco Holdings Group Limited 2323.HK HK	HK$0.02 0.0024 USD	0	HK$50.31M 6.43M USD	HK$764.00K 97.69K USD	HK$0.02 0.0023 USD	HK$0.02 0.0024 USD	HK$50.31M 6.43M USD	0	-HK$0.08 -0.01 USD
China Silver Technology Holdings Limited 0515.HK HK	HK$0.17 0.02 USD	-2.81	HK$49.40M 6.32M USD	HK$3.23M 412.48K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$49.40M 6.32M USD	0	-HK$0.28 -0.03 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK	HK$0.10 0.01 USD	0	HK$49.00M 6.27M USD	HK$30.00K 3.84K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$49.00M 6.27M USD	0	HK$0.00 0 USD
Medicskin Holdings Limited 8307.HK HK	HK$0.12 0.02 USD	0	HK$47.61M 6.09M USD	HK$148.00K 18.92K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$47.61M 6.09M USD	0	HK$0.00 0 USD
KEYNE LTD 0009.HK HK	HK$0.01 0.0016 USD	0	HK$46.39M 5.93M USD	HK$2.33M 298.43K USD	HK$0.01 0.0012 USD	HK$0.01 0.0017 USD	HK$46.39M 5.93M USD	0	-HK$0.40 -0.05 USD
IBO TECH 2708.HK HK	HK$0.06 0.0081 USD	0	HK$45.34M 5.8M USD	HK$46.41M 5.93M USD	HK$0.05 0.0065 USD	HK$0.08 0.01 USD	HK$45.34M 5.8M USD	0	-HK$0.01 -0.001 USD
LINOCRAFT HLDGS 8383.HK HK	HK$0.06 0.0071 USD	0	HK$44.80M 5.73M USD	HK$72.00K 9.21K USD	HK$0.05 0.0066 USD	HK$0.05 0.0066 USD	HK$44.80M 5.73M USD	0	-HK$0.06 -0.007 USD
P.B. Group Limited 8331.HK HK	HK$0.28 0.04 USD	-6.67	HK$44.55M 5.7M USD	HK$40.00K 5.11K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$44.55M 5.7M USD	0	-HK$0.06 -0.007 USD
Man Shing Global Holdings Limited 8309.HK HK	HK$0.07 0.0088 USD	-1.43	HK$41.40M 5.29M USD	HK$50.00K 6.39K USD	HK$0.07 0.0086 USD	HK$0.07 0.0088 USD	HK$41.40M 5.29M USD	0	-HK$0.02 -0.002 USD
AM Group Holdings Limited 1849.HK HK	HK$0.05 0.0063 USD	0	HK$40.00M 5.11M USD	HK$15.00K 1.92K USD	HK$0.05 0.0066 USD	HK$0.05 0.0066 USD	HK$40.00M 5.11M USD	0	-HK$0.03 -0.003 USD
Rare Earth Magnesium Technology Group Holdings Limited 0601.HK HK	HK$0.07 0.0085 USD	-10.67	HK$39.70M 5.08M USD	HK$134.00K 17.13K USD	HK$0.07 0.0085 USD	HK$0.07 0.0086 USD	HK$39.70M 5.08M USD	0	-HK$0.79 -0.1 USD
GBA DYNAMIC 1189.HK HK	HK$0.05 0.0061 USD	0	HK$37.88M 4.84M USD	HK$22.53M 2.88M USD	HK$0.04 0.0052 USD	HK$0.06 0.0070 USD	HK$37.88M 4.84M USD	0	-HK$0.01 -0.001 USD
Wing Fung Group Asia Limited 8526.HK HK	HK$0.23 0.03 USD	+35.88	HK$37.48M 4.79M USD	HK$1.74M 222.48K USD	HK$0.20 0.03 USD	HK$0.26 0.03 USD	HK$37.48M 4.79M USD	0	-HK$0.14 -0.01 USD
Wenye Group Holdings Limited 1802.HK HK	HK$0.05 0.0057 USD	+4.65	HK$37.42M 4.78M USD	HK$1.36M 174.15K USD	HK$0.05 0.0057 USD	HK$0.05 0.0060 USD	HK$37.42M 4.78M USD	0.034	HK$1.29 0.16 USD
New Amante Group Limited 8412.HK HK	HK$0.30 0.04 USD	0	HK$36.67M 4.69M USD	HK$490.00K 62.65K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$36.67M 4.69M USD	0	HK$0.00 0 USD
Dadi International Group Limited 8130.HK HK	HK$0.01 0.0012 USD	0	HK$36.41M 4.65M USD	HK$20.00K 2.56K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$36.41M 4.65M USD	0	-HK$0.02 -0.002 USD
Yu Tak International Holdings Limited 8048.HK HK	HK$0.02 0.0023 USD	+20	HK$35.06M 4.48M USD	HK$4.29M 549.04K USD	HK$0.02 0.0019 USD	HK$0.02 0.0024 USD	HK$35.06M 4.48M USD	0	HK$0.00 0 USD
Differ Group Auto Limited 6878.HK HK	HK$0.04 0.0047 USD	-22.92	HK$34.76M 4.44M USD	HK$8.00M 1.02M USD	HK$0.04 0.0044 USD	HK$0.05 0.0065 USD	HK$34.76M 4.44M USD	0	-HK$35.54 -4.5 USD
Zijing International Financial Holdings Limited 8340.HK HK	HK$0.52 0.07 USD	-13.33	HK$34.66M 4.43M USD	HK$70.00K 8.95K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$34.66M 4.43M USD	0	-HK$0.12 -0.01 USD
NARNIA GROUP 8607.HK HK	HK$0.04 0.0053 USD	0	HK$34.56M 4.42M USD	HK$8.56M 1.09M USD	HK$0.04 0.0046 USD	HK$0.05 0.0057 USD	HK$34.56M 4.42M USD	0	-HK$0.01 -0.001 USD
Global Link Communications Holdings Limited 8060.HK HK	HK$0.11 0.01 USD	+6.06	HK$34.27M 4.38M USD	HK$40.06K 5.12K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$34.27M 4.38M USD	0	-HK$0.03 -0.003 USD
China Technology Industry Group Limited 8111.HK HK	HK$0.07 0.0094 USD	0	HK$34.11M 4.36M USD	HK$20.00K 2.56K USD	HK$0.07 0.0094 USD	HK$0.07 0.0094 USD	HK$34.11M 4.36M USD	0	-HK$0.06 -0.007 USD
Renaissance Asia Silk Road Group Limited 0274.HK HK	HK$0.49 0.06 USD	-2	HK$33.58M 4.29M USD	HK$240.00K 30.69K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$33.58M 4.29M USD	0	-HK$0.95 -0.1 USD
MaxWin International Holdings Limited 8513.HK HK	HK$0.41 0.05 USD	0	HK$33.56M 4.29M USD	HK$5.00K 639.31 USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$33.56M 4.29M USD	0	-HK$0.05 -0.006 USD
MOBILE INTERNET 1439.HK HK	HK$0.02 0.0030 USD	0	HK$33.06M 4.23M USD	HK$5.72M 730.73K USD	HK$0.02 0.0030 USD	HK$0.03 0.0040 USD	HK$33.06M 4.23M USD	0	-HK$0.01 -0.001 USD
Noble Engineering Group Holdings Limited 8445.HK HK	HK$0.12 0.01 USD	-1.71	HK$31.78M 4.06M USD	HK$60.00K 7.67K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$31.78M 4.06M USD	0	-HK$0.03 -0.003 USD
Steed Oriental (Holdings) Company Limited 8277.HK HK	HK$0.12 0.02 USD	0	HK$31.50M 4.03M USD	HK$2.00K 255.73 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$31.50M 4.03M USD	0.70	HK$0.17 0.02 USD
Asian Citrus Holdings Limited 0073.HK HK	HK$2.11 0.27 USD	+8.21	HK$31.44M 4.02M USD	HK$7.00K 895.04 USD	HK$2.11 0.27 USD	HK$2.12 0.27 USD	HK$31.44M 4.02M USD	0	-HK$1.47 -0.1 USD
Sanxun Holdings Group Limited 6611.HK HK	HK$0.05 0.0058 USD	-2.13	HK$31.07M 3.97M USD	HK$2.27M 289.99K USD	HK$0.04 0.0056 USD	HK$0.05 0.0063 USD	HK$31.07M 3.97M USD	0	-HK$0.39 -0.04 USD
Gameone Holdings Limited 8282.HK HK	HK$0.54 0.07 USD	-12.9	HK$30.78M 3.94M USD	HK$72.00K 9.21K USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$30.78M 3.94M USD	27.00	HK$0.02 0.002 USD
Boill Healthcare Holdings Limited 1246.HK HK	HK$0.02 0.0026 USD	0	HK$28.52M 3.65M USD	HK$3.03M 387.42K USD	HK$0.02 0.0025 USD	HK$0.02 0.0028 USD	HK$28.52M 3.65M USD	0	-HK$0.62 -0.07 USD
MediNet Group Limited 8161.HK HK	HK$0.67 0.09 USD	+26.42	HK$27.87M 3.56M USD	HK$4.00K 511.45 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$27.87M 3.56M USD	3.04	HK$0.22 0.03 USD
ZHEJIANG YONGAN 8211.HK HK	HK$0.05 0.0060 USD	0	HK$27.64M 3.53M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$27.64M 3.53M USD	0	HK$0.00 0 USD
SUNKWAN PPT 6900.HK HK	HK$0.01 0.0016 USD	0	HK$26.95M 3.45M USD	HK$4.17M 533.44K USD	HK$0.01 0.0015 USD	HK$0.01 0.0017 USD	HK$26.95M 3.45M USD	0	-HK$0.91 -0.1 USD
Sino-Life Group Limited 8296.HK HK	HK$0.29 0.04 USD	-16.18	HK$26.93M 3.44M USD	HK$8.00K 1.02K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$26.93M 3.44M USD	0	-HK$0.08 -0.01 USD
Century Legend (Holdings) Limited 0079.HK HK	HK$0.08 0.01 USD	0	HK$26.74M 3.42M USD	HK$251.25K 32.13K USD	HK$0.08 0.01 USD	HK$0.10 0.01 USD	HK$26.74M 3.42M USD	0	-HK$0.04 -0.005 USD
Superactive Group Company Limited 0176.HK HK	HK$0.01 0.0016 USD	0	HK$26.42M 3.38M USD	HK$110.00K 14.06K USD	HK$0.01 0.0016 USD	HK$0.02 0.0019 USD	HK$26.42M 3.38M USD	0	-HK$0.13 -0.01 USD
SPACE GROUP 2448.HK HK	HK$0.09 0.01 USD	0	HK$26.11M 3.34M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$26.11M 3.34M USD	0	HK$0.00 0 USD
JIYI HOLDINGS 1495.HK HK	HK$0.10 0.01 USD	0	HK$25.85M 3.31M USD	HK$12.04M 1.54M USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$25.85M 3.31M USD	0	-HK$1.06 -0.1 USD
Cornerstone Financial Holdings Limited 8112.HK HK	HK$0.11 0.01 USD	-8.47	HK$24.78M 3.17M USD	HK$96.00K 12.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$24.78M 3.17M USD	0	-HK$0.08 -0.01 USD
NOVA GROUP 1360.HK HK	HK$0.01 0.0015 USD	0	HK$24.65M 3.15M USD	HK$6.47M 826.63K USD	HK$0.01 0.0012 USD	HK$0.01 0.0015 USD	HK$24.65M 3.15M USD	0	-HK$0.09 -0.01 USD
Jingrui Holdings Limited 1862.HK HK	HK$0.02 0.0020 USD	+6.67	HK$24.62M 3.15M USD	HK$34.35M 4.39M USD	HK$0.01 0.0017 USD	HK$0.02 0.0026 USD	HK$24.62M 3.15M USD	0	-HK$2.65 -0.3 USD
XIWANG STEEL 1266.HK HK	HK$0.01 0.0012 USD	0	HK$23.69M 3.03M USD	HK$70.34M 8.99M USD	HK$0.01 0.0012 USD	HK$0.01 0.0014 USD	HK$23.69M 3.03M USD	0	-HK$0.60 -0.07 USD
ORIENTSEC INT 8001.HK HK	HK$0.19 0.02 USD	0	HK$23.39M 2.99M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$23.39M 2.99M USD	0	HK$0.00 0 USD
Min Fu International Holding Limited 8511.HK HK	HK$0.88 0.11 USD	+2.33	HK$22.80M 2.92M USD	HK$2.00K 255.73 USD	HK$0.88 0.11 USD	HK$0.88 0.11 USD	HK$22.80M 2.92M USD	0	-HK$0.74 -0.09 USD
Paladin Limited 0495.HK HK	HK$0.01 0.0015 USD	-40	HK$19.74M 2.52M USD	HK$35.89M 4.59M USD	HK$0.01 0.0012 USD	HK$0.01 0.0017 USD	HK$19.74M 2.52M USD	0	-HK$9.37 -1.1 USD
Century Sunshine Group Holdings Limited 0509.HK HK	HK$0.17 0.02 USD	-10.05	HK$19.47M 2.49M USD	HK$182.75K 23.37K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$19.47M 2.49M USD	0	-HK$1.94 -0.2 USD
China Parenting Network Holdings Limited 1736.HK HK	HK$0.41 0.05 USD	+1.25	HK$19.37M 2.48M USD	HK$37.50K 4.79K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$19.37M 2.48M USD	0	-HK$0.54 -0.06 USD
Wisdomcome Group Holdings Limited 8079.HK HK	HK$0.51 0.07 USD	+14.61	HK$18.68M 2.39M USD	HK$75.00K 9.59K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$18.68M 2.39M USD	0	-HK$1.17 -0.1 USD
G. A. HOLDINGS 8126.HK HK	HK$0.04 0.0048 USD	0	HK$18.10M 2.31M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$18.10M 2.31M USD	0	HK$0.00 0 USD
Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK	HK$0.07 0.0092 USD	-10	HK$17.35M 2.22M USD	HK$4.50M 575.32K USD	HK$0.07 0.0085 USD	HK$0.09 0.01 USD	HK$17.35M 2.22M USD	0	-HK$0.30 -0.03 USD
RMH Holdings Limited 8437.HK HK	HK$0.25 0.03 USD	+4.17	HK$16.65M 2.13M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$16.65M 2.13M USD	0	-HK$0.48 -0.06 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}