Ergebnisseite 24 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Minshang Creative Technology Holdings Limited 1632.HK | $0.17 0.02 USD |
0
|
$147.39M 18.85M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $147.39M 18.85M USD | 8.25 | $0.02 0.002 USD | |
Continental Holdings Limited 0513.HK | $0.22 0.03 USD |
+0.95
|
$146.87M 18.78M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $146.87M 18.78M USD | 0 | -$0.18 -0.02 USD | |
Cosmos Machinery Enterprises Limited 0118.HK | $0.17 0.02 USD |
-9.57
|
$146.53M 18.74M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.53M 18.74M USD | 0 | -$0.05 -0.006 USD | |
China CBM Group Company Limited 8270.HK | $0.38 0.05 USD |
-7.41
|
$146.42M 18.72M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $146.42M 18.72M USD | 37.50 | $0.01 0.001 USD | |
Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
+0.83
|
$145.2M 18.57M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.2M 18.57M USD | 0 | $0 0 USD | |
Namyue Holdings Limited 1058.HK | $0.27 0.03 USD |
+1.92
|
$142.58M 18.23M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $142.58M 18.23M USD | 0 | -$0.12 -0.01 USD | |
CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
Watts International Maritime Company Limited 2258.HK | $0.17 0.02 USD |
+3.03
|
$140.32M 17.94M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $140.32M 17.94M USD | 4.25 | $0.04 0.005 USD | |
Greatwalle Inc. 8315.HK | $0.2399 0.03 USD |
0
|
$138.38M 17.69M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $138.38M 17.69M USD | 0 | -$0.03 -0.003 USD | |
Ping An of China CSI HK Dividend ETF 3070.HK | $27.64 3.53 USD |
+0.73
|
$138.2M 17.67M USD | $10.6K 1.36K USD | $27.26 3.49 USD | $27.64 3.53 USD | $138.2M 17.67M USD | 0 | $0 0 USD | |
AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.53 0.07 USD |
-3.64
|
$137.8M 17.62M USD | $41.5K 5.31K USD | $0.53 0.07 USD | $0.53 0.07 USD | $137.8M 17.62M USD | 0 | -$0.73 -0.09 USD | |
RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.05 -0.006 USD | |
Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.1 0.01 USD |
+6.59
|
$136.58M 17.46M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.58M 17.46M USD | 0 | -$0.03 -0.003 USD | |
Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
Man Shun Group (Holdings) Limited 1746.HK | $0.14 0.02 USD |
0
|
$135M 17.26M USD | $592K 75.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $135M 17.26M USD | 0 | $0 0 USD | |
Home Control International Limited 1747.HK | $0.27 0.03 USD |
+1.92
|
$134.26M 17.17M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $134.26M 17.17M USD | 0 | -$0.03 -0.003 USD | |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
+0.76
|
$133M 17.01M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133M 17.01M USD | 13.30 | $0.01 0.001 USD | |
CANbridge Pharmaceuticals Inc. 1228.HK | $0.3099 0.04 USD |
0
|
$131.6M 16.83M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $131.6M 16.83M USD | 0 | -$0.96 -0.1 USD | |
Ngai Hing Hong Company Limited 1047.HK | $0.3599 0.05 USD |
-2.74
|
$131.07M 16.76M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $131.07M 16.76M USD | 0 | -$0.1 -0.01 USD | |
Alpha Professional Holdings Limited 0948.HK | $0.3699 0.05 USD |
-38.33
|
$129.23M 16.52M USD | $88K 11.25K USD | $0.3699 0.05 USD | $0.5999 0.08 USD | $129.23M 16.52M USD | 0 | -$0.15 -0.01 USD | |
K & P International Holdings Limited 0675.HK | $0.4799 0.06 USD |
+1.05
|
$128.16M 16.39M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $128.16M 16.39M USD | 0 | -$0.1 -0.01 USD | |
China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
Wecon Holdings Limited 1793.HK | $0.16 0.02 USD |
0
|
$128M 16.37M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 16.00 | $0.01 0.001 USD | |
Add New Energy Investment Holdings Group Limited 2623.HK | $0.3599 0.05 USD |
-6.49
|
$126.1M 16.12M USD | $46K 5.88K USD | $0.3499 0.04 USD | $0.5 0.06 USD | $126.1M 16.12M USD | 2.00 | $0.18 0.02 USD | |
Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
-1.56
|
$126M 16.11M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $126M 16.11M USD | 0 | -$0.04 -0.005 USD | |
Risecomm Group Holdings Limited 1679.HK | $0.4899 0.06 USD |
-1.01
|
$125.31M 16.02M USD | $47.5K 6.07K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $125.31M 16.02M USD | 0 | -$0.68 -0.08 USD | |
BeijingWest Industries International Limited 2339.HK | $0.22 0.03 USD |
-8.4
|
$125.21M 16.01M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $125.21M 16.01M USD | 0 | -$0.1 -0.01 USD | |
Winson Holdings Hong Kong Limited 6812.HK | $0.2099 0.03 USD |
+3.48
|
$124.8M 15.96M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $124.8M 15.96M USD | 5.20 | $0.04 0.005 USD | |
Baiying Holdings Group Limited 8525.HK | $0.46 0.06 USD |
+2.22
|
$124.2M 15.88M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $124.2M 15.88M USD | 0 | -$0.06 -0.007 USD | |
Twintek Investment Holdings Limited 6182.HK | $0.16 0.02 USD |
0
|
$124M 15.85M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $124M 15.85M USD | 0 | -$0.05 -0.006 USD | |
Man King Holdings Limited 2193.HK | $0.2999 0.04 USD |
0
|
$123.85M 15.84M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $123.85M 15.84M USD | 7.37 | $0.04 0.005 USD | |
Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
+5.26
|
$123.82M 15.83M USD | $440K 56.26K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $123.82M 15.83M USD | 0 | -$0.29 -0.03 USD | |
Fujian Holdings Limited 0181.HK | $0.11 0.01 USD |
+21.35
|
$123.72M 15.82M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $123.72M 15.82M USD | 0 | -$0.02 -0.002 USD | |
China Partytime Culture Holdings Limited 1532.HK | $0.08 0.01 USD |
0
|
$122.65M 15.68M USD | $54K 6.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $122.65M 15.68M USD | 0 | -$0.02 -0.002 USD | |
JX Energy Ltd. 3395.HK | $0.25 0.03 USD |
-13.79
|
$122.47M 15.66M USD | $41K 5.24K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $122.47M 15.66M USD | 0 | -$0.28 -0.03 USD | |
AP Rentals Holdings Limited 1496.HK | $0.14 0.02 USD |
+0.72
|
$120.96M 15.47M USD | $156K 19.95K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.96M 15.47M USD | 14.00 | $0.01 0.001 USD | |
World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2399 0.03 USD |
-3.6
|
$120.94M 15.46M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $120.94M 15.46M USD | 0 | $0 0 USD | |
Gemini Investments (Holdings) Limited 0174.HK | $0.19 0.02 USD |
0
|
$120.76M 15.44M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $120.76M 15.44M USD | 0 | -$1.03 -0.1 USD | |
Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-3.85
|
$120.09M 15.36M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 15.00 | $0.01 0.001 USD | |
Great World Company Holdings Ltd 8003.HK | $0.3599 0.05 USD |
-7.69
|
$119.62M 15.29M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $119.62M 15.29M USD | 0 | -$0.08 -0.01 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
-7
|
$119.37M 15.26M USD | $81.03K 10.36K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $119.37M 15.26M USD | 0 | -$0.26 -0.03 USD | |
Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
E. Bon Holdings Limited 0599.HK | $0.17 0.02 USD |
-0.6
|
$118.61M 15.17M USD | $96K 12.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $118.61M 15.17M USD | 16.50 | $0.01 0.001 USD | |
Riverine China Holdings Limited 1417.HK | $0.2899 0.04 USD |
-1.69
|
$117.45M 15.02M USD | $46K 5.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.45M 15.02M USD | 0 | -$0.21 -0.02 USD | |
Star Group Company Limited 1560.HK | $0.1799 0.02 USD |
-2.16
|
$116.11M 14.85M USD | $178K 22.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $116.11M 14.85M USD | 0 | -$0.46 -0.05 USD | |
C Cheng Holdings Limited 1486.HK | $0.4 0.05 USD |
0
|
$115.3M 14.74M USD | $128K 16.37K USD | $0.4 0.05 USD | $0.4 0.05 USD | $115.3M 14.74M USD | 0 | -$0.12 -0.01 USD | |
Innovax Holdings Limited 2680.HK | $0.2899 0.04 USD |
+9.62
|
$114M 14.58M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $114M 14.58M USD | 9.50 | $0.03 0.003 USD | |
B & S International Holdings Ltd. 1705.HK | $0.2899 0.04 USD |
+1.79
|
$114M 14.58M USD | $72K 9.21K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $114M 14.58M USD | 4.75 | $0.06 0.007 USD | |
Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
-6.59
|
$113.29M 14.49M USD | $14.4K 1.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $113.29M 14.49M USD | 0 | $0 0 USD | |
Mexan Limited 0022.HK | $0.05999 0.0072 USD |
+9.62
|
$112.08M 14.33M USD | $520K 66.49K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $112.08M 14.33M USD | 0 | -$0.01 -0.001 USD | |
Oriental Explorer Holdings Limited 0430.HK | $0.2899 0.04 USD |
-1.72
|
$110.63M 14.15M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $110.63M 14.15M USD | 0 | -$0.11 -0.01 USD | |
FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.3099 0.04 USD |
0
|
$109.6M 14.01M USD | $46K 5.88K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $109.6M 14.01M USD | 30.50 | $0.01 0.001 USD | |
Kwan Yong Holdings Limited 9998.HK | $0.14 0.02 USD |
-1.45
|
$108.8M 13.91M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108.8M 13.91M USD | 6.80 | $0.02 0.002 USD | |
RENHENG Enterprise Holdings Limited 3628.HK | $0.14 0.02 USD |
0
|
$108.54M 13.88M USD | $388K 49.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $108.54M 13.88M USD | 6.75 | $0.02 0.002 USD | |
Winfull Group Holdings Limited 0183.HK | $0.19 0.02 USD |
-2.05
|
$108.28M 13.85M USD | $1.6K 204.58 USD | $0.19 0.02 USD | $0.19 0.02 USD | $108.28M 13.85M USD | 0 | -$0.29 -0.03 USD | |
Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$108.07M 13.82M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $108.07M 13.82M USD | 3.38 | $0.09 0.01 USD | |
Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $0.8 0.1 USD |
0
|
$108M 13.81M USD | $14.2K 1.82K USD | $0.8 0.1 USD | $1.35 0.17 USD | $108M 13.81M USD | 2.10 | $0.38 0.05 USD | |
Wuxi Sunlit Science and Technology Company Limited 1289.HK | $0.8399 0.11 USD |
+3.7
|
$107.52M 13.75M USD | $59.5K 7.61K USD | $0.81 0.1 USD | $0.9 0.12 USD | $107.52M 13.75M USD | 3.35 | $0.25 0.03 USD | |
China Health Group Inc. 8225.HK | $0.11 0.01 USD |
-0.92
|
$107.5M 13.74M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.5M 13.74M USD | 0 | -$0.06 -0.007 USD | |
AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $440K 56.26K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 7.26 | $0.03 0.003 USD | |
GTI Holdings Limited 3344.HK | $0.02 0.0021 USD |
0
|
$107.08M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.08M 13.69M USD | 0 | $0 0 USD | |
Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
Futian Holdings Limited 8196.HK | $0.3599 0.05 USD |
0
|
$106.5M 13.62M USD | $208K 26.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $106.5M 13.62M USD | 35.50 | $0.01 0.001 USD | |
China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
Longhui International Holdings Limited 1007.HK | $1.01 0.13 USD |
-2.88
|
$106.43M 13.61M USD | $28.7K 3.67K USD | $1 0.13 USD | $1.07 0.14 USD | $106.43M 13.61M USD | 0 | -$0.54 -0.06 USD | |
Doyen International Holdings Limited 0668.HK | $0.08 0.01 USD |
-6.74
|
$105.75M 13.52M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.75M 13.52M USD | 8.30 | $0.01 0.001 USD | |
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.22 0.03 USD |
+4.76
|
$105.6M 13.5M USD | $11.4K 1.46K USD | $0.22 0.03 USD | $0.22 0.03 USD | $105.6M 13.5M USD | 0 | -$0.02 -0.002 USD | |
Centenary United Holdings Limited 1959.HK | $0.2099 0.03 USD |
+4
|
$105.08M 13.44M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $105.08M 13.44M USD | 0 | -$0.11 -0.01 USD | |
Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
Forward Fashion (International) Holdings Company Limited 2528.HK | $0.26 0.03 USD |
-5.45
|
$104M 13.3M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.28 0.04 USD | $104M 13.3M USD | 0 | -$0.04 -0.005 USD | |
North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
0
|
$102.72M 13.13M USD | $6 0.77 USD | $0.23 0.03 USD | $0.23 0.03 USD | $102.72M 13.13M USD | 0 | $0 0 USD | |
Altus Holdings Limited 8149.HK | $0.1199 0.02 USD |
-4.62
|
$101.59M 12.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.59M 12.99M USD | 6.20 | $0.02 0.002 USD | |
Perennial International Limited 0725.HK | $0.51 0.07 USD |
-1.92
|
$101.47M 12.97M USD | $108K 13.81K USD | $0.5 0.06 USD | $0.53 0.07 USD | $101.47M 12.97M USD | 6.37 | $0.08 0.01 USD | |
Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6999 0.09 USD |
+16.67
|
$101.29M 12.95M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $101.29M 12.95M USD | 0 | -$0.09 -0.01 USD | |
Futong Technology Development Holdings Limited 0465.HK | $0.33 0.04 USD |
+1.56
|
$101.16M 12.93M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $101.16M 12.93M USD | 0 | -$0.29 -0.03 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.6999 0.09 USD |
0
|
$100.91M 12.9M USD | $14K 1.79K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $100.91M 12.9M USD | 70.00 | $0.01 0.001 USD | |
Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
0
|
$100.89M 12.9M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.89M 12.9M USD | 14.30 | $0.01 0.001 USD | |
Top Form International Limited 0333.HK | $0.34 0.04 USD |
-4.29
|
$100.85M 12.9M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.38 0.05 USD | $100.85M 12.9M USD | 0 | -$0.24 -0.03 USD | |
SiS Mobile Holdings Limited 1362.HK | $0.3599 0.05 USD |
+12.5
|
$100.8M 12.89M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $100.8M 12.89M USD | 12.00 | $0.03 0.003 USD | |
Geotech Holdings Ltd. 1707.HK | $0.05999 0.0076 USD |
-6.25
|
$100.8M 12.89M USD | $96K 12.27K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $100.8M 12.89M USD | 0 | -$0.01 -0.001 USD | |
Veeko International Holdings Limited 1173.HK | $0.04 0.0051 USD |
-9.09
|
$100.72M 12.88M USD | $420K 53.7K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $100.72M 12.88M USD | 0 | $0 0 USD | |
Asian Capital Resources (Holdings) Limited 8025.HK | $0.5 0.06 USD |
0
|
$100.45M 12.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.45M 12.84M USD | 0 | $0 0 USD | |
Crypto Flow Technology Limited 8198.HK | $0.1799 0.02 USD |
0
|
$99.81M 12.76M USD | $9.2K 1.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $99.81M 12.76M USD | 0 | -$0.05 -0.006 USD | |
Starlite Holdings Limited 0403.HK | $0.2 0.03 USD |
+2.07
|
$98.62M 12.61M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $98.62M 12.61M USD | 19.69 | $0.01 0.001 USD | |
Sino Gas Holdings Group Limited 1759.HK | $0.45 0.06 USD |
-4.26
|
$97.2M 12.43M USD | $1K 127.86 USD | $0.45 0.06 USD | $0.45 0.06 USD | $97.2M 12.43M USD | 11.25 | $0.04 0.005 USD | |
Regent Pacific Group Limited 0575.HK | $0.4299 0.05 USD |
-1.16
|
$97.07M 12.41M USD | $45.13K 5.77K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $97.07M 12.41M USD | 0 | -$0.87 -0.1 USD | |
Sanbase Corporation Limited 8501.HK | $0.4899 0.06 USD |
-17.8
|
$97M 12.4M USD | $34K 4.35K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $97M 12.4M USD | 24.25 | $0.02 0.002 USD | |
BExcellent Group Holdings Limited 1775.HK | $0.19 0.02 USD |
+0.53
|
$96.45M 12.33M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $96.45M 12.33M USD | 0 | -$0.04 -0.005 USD | |
Casablanca Group Limited 2223.HK | $0.3699 0.05 USD |
-5.13
|
$95.41M 12.2M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $95.41M 12.2M USD | 0 | -$0.02 -0.002 USD | |
Most Kwai Chung Limited 1716.HK | $0.3499 0.04 USD |
-7.89
|
$94.5M 12.08M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $94.5M 12.08M USD | 0 | -$0.07 -0.008 USD | |
Datronix Holdings Limited 0889.HK | $0.2899 0.04 USD |
-1.69
|
$92.8M 11.87M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $92.8M 11.87M USD | 0 | -$0.08 -0.01 USD | |
Wing Lee Property Investments Limited 0864.HK | $0.2399 0.03 USD |
+3.91
|
$92.3M 11.8M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $92.3M 11.8M USD | 0 | -$0.12 -0.01 USD | |
Champion Alliance International Holdings Limited 1629.HK | $0.17 0.02 USD |
-2.91
|
$91.2M 11.66M USD | $84K 10.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $91.2M 11.66M USD | 5.56 | $0.03 0.003 USD | |
China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
China Gem Holdings Limited 1191.HK | $0.02 0.0026 USD |
0
|
$89.25M 11.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.25M 11.41M USD | 0 | $0 0 USD | |
OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$89.2M 11.4M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.2M 11.4M USD | 2.95 | $0.06 0.007 USD | |
China Information Technology Development Limited 8178.HK | $1.43 0.18 USD |
0
|
$88.32M 11.29M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.43 0.18 USD | $88.32M 11.29M USD | 0 | -$0.35 -0.04 USD | |
China Regenerative Medicine International Limited 8158.HK | $0.2899 0.04 USD |
+3.57
|
$88.23M 11.28M USD | $7.65K 978.15 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $88.23M 11.28M USD | 0 | -$0.38 -0.04 USD | |
Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+5.49
|
$87.9M 11.24M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.9M 11.24M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |