$2.35T
Marktkapitalisierung
$76.01B
24-Stunden-Volumen
BTC 56.29%     ETH 9.24%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (470)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in AMD Industries Limited AMDIND.NS IN ₹46.75 0.57 USD
-1.15
₹896.05M 10.84M USD ₹2.69K 32.53 USD ₹46.25 0.56 USD ₹48.90 0.59 USD ₹896.05M 10.84M USD 0 -₹2.26 -0.02 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹158.55 1.92 USD
0
₹895.81M 10.84M USD ₹500.00 6.05 USD ₹158.55 1.92 USD ₹158.55 1.92 USD ₹895.81M 10.84M USD 13.39 ₹11.84 0.14 USD
th Multibax Public Company Limited MBAX-R.BK TH THB 1.90 0.05 USD
0
THB 377.68M 10.63M USD THB 5.00K 140.69 USD THB 1.90 0.05 USD THB 1.90 0.05 USD THB 377.68M 10.63M USD 0 -THB 0.10 -0.002 USD
my Ornapaper Berhad 5065.KL MY MYR 0.67 0.14 USD
0
MYR 49.31M 10.49M USD MYR 0.00 0 USD MYR 0.67 0.14 USD MYR 0.67 0.14 USD MYR 49.31M 10.49M USD 22.16 MYR 0.03 0.006 USD
de Bong AB (publ) 20L.F DE €0.04 0.05 USD
-2.73
€9.04M 10.43M USD €100.00 115.43 USD €0.04 0.05 USD €0.04 0.05 USD €9.04M 10.43M USD 0 -€0.01 -0.01 USD
in B & A Packaging India Limited BAPACK.BO IN ₹173.10 2.09 USD
0
₹858.66M 10.39M USD ₹831.00 10.05 USD ₹162.60 1.97 USD ₹184.95 2.24 USD ₹858.66M 10.39M USD 12.14 ₹14.25 0.17 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.18 0.03 USD
+0.85
THB 354.00M 9.96M USD THB 74.62K 2.1K USD THB 1.17 0.03 USD THB 1.19 0.03 USD THB 354.00M 9.96M USD 9.83 THB 0.12 0.003 USD
th S. Pack & Print Public Company Limited SPACK-R.BK TH THB 1.18 0.03 USD
+0.85
THB 354.00M 9.96M USD THB 58.00K 1.63K USD THB 1.17 0.03 USD THB 1.19 0.03 USD THB 354.00M 9.96M USD 9.83 THB 0.12 0.003 USD
in Tokyo Plast International Limited TOKYOPLAST.NS IN ₹86.00 1.04 USD
-0.08
₹817.12M 9.89M USD ₹283.00 3.42 USD ₹86.00 1.04 USD ₹88.00 1.06 USD ₹817.12M 9.89M USD 130.30 ₹0.66 0.007 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹85.40 1.03 USD
0
₹811.42M 9.82M USD ₹422.00 5.11 USD ₹84.92 1.03 USD ₹85.40 1.03 USD ₹811.42M 9.82M USD 76.93 ₹1.11 0.01 USD
NEXE Innovations Inc. NEXE Innovations Inc. NX5.F DE €0.09 0.1 USD
-3.6
€8.35M 9.64M USD €200.00 230.87 USD €0.09 0.1 USD €0.09 0.1 USD €8.35M 9.64M USD 0 -€0.04 -0.04 USD
in Shetron Limited SHETR.BO IN ₹87.55 1.06 USD
0
₹788.24M 9.54M USD ₹10.94K 132.37 USD ₹85.00 1.03 USD ₹90.75 1.1 USD ₹788.24M 9.54M USD 19.71 ₹4.44 0.05 USD
my Greater Bay Holdings Berhad 9148.KL MY MYR 0.56 0.12 USD
0
MYR 44.19M 9.4M USD MYR 0.00 0 USD MYR 0.56 0.12 USD MYR 0.56 0.12 USD MYR 44.19M 9.4M USD 56.00 MYR 0.01 0.002 USD
my KYM Holdings Bhd 8362.KL MY MYR 0.26 0.06 USD
0
MYR 39.68M 8.44M USD MYR 0.00 0 USD MYR 0.26 0.06 USD MYR 0.26 0.06 USD MYR 39.68M 8.44M USD 26.00 MYR 0.01 0.002 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK TH THB 1.08 0.03 USD
0
THB 291.60M 8.2M USD THB 500.00 14.07 USD THB 1.08 0.03 USD THB 1.08 0.03 USD THB 291.60M 8.2M USD 8.57 THB 0.13 0.003 USD
in Orient Press Limited ORIENTLTD.BO IN ₹64.55 0.78 USD
-0.69
₹645.50M 7.81M USD ₹104.00 1.26 USD ₹60.75 0.73 USD ₹64.55 0.78 USD ₹645.50M 7.81M USD 0 -₹1.17 -0.01 USD
th Thai Coating Industrial Public Company Limited TCOAT.BK TH THB 26.00 0.73 USD
0
THB 273.00M 7.68M USD THB 1.00 0.03 USD THB 26.00 0.73 USD THB 26.00 0.73 USD THB 273.00M 7.68M USD 83.87 THB 0.31 0.008 USD
th Thai Coating Industrial Public Company Limited TCOAT-R.BK TH THB 26.00 0.73 USD
0
THB 273.00M 7.68M USD THB 100.00 2.81 USD THB 26.00 0.73 USD THB 26.00 0.73 USD THB 273.00M 7.68M USD 134.02 THB 0.19 0.005 USD
in Orient Press Limited ORIENTLTD.NS IN ₹63.00 0.76 USD
-0.16
₹630.00M 7.62M USD ₹1.22K 14.76 USD ₹63.00 0.76 USD ₹64.90 0.79 USD ₹630.00M 7.62M USD 0 -₹1.17 -0.01 USD
in Balkrishna Paper Mills Limited BALKRISHNA.NS IN ₹18.50 0.22 USD
-0.86
₹596.06M 7.21M USD ₹2.58K 31.17 USD ₹18.10 0.22 USD ₹19.10 0.23 USD ₹596.06M 7.21M USD 0 -₹2.14 -0.02 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹13.81 0.17 USD
+0.36
₹593.33M 7.18M USD ₹1.65K 19.93 USD ₹13.81 0.17 USD ₹14.04 0.17 USD ₹593.33M 7.18M USD 0 ₹0.00 0 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.11 0.22 USD
0
₹583.50M 7.06M USD ₹477.00 5.77 USD ₹17.43 0.21 USD ₹19.20 0.23 USD ₹583.50M 7.06M USD 0 -₹2.14 -0.02 USD
my CYL Corporation Berhad 7157.KL MY MYR 0.30 0.06 USD
0
MYR 29.50M 6.27M USD MYR 0.00 0 USD MYR 0.30 0.06 USD MYR 0.30 0.06 USD MYR 29.50M 6.27M USD 9.83 MYR 0.03 0.006 USD
my Box-Pak (Malaysia) Bhd. 6297.KL MY MYR 0.24 0.05 USD
0
MYR 28.81M 6.13M USD MYR 0.00 0 USD MYR 0.24 0.05 USD MYR 0.24 0.05 USD MYR 28.81M 6.13M USD 3.42 MYR 0.07 0.01 USD
in Jumbo Bag Limited JUMBO.BO IN ₹59.40 0.72 USD
+5.98
₹497.40M 6.02M USD ₹1.05K 12.74 USD ₹59.40 0.72 USD ₹59.95 0.73 USD ₹497.40M 6.02M USD 6.06 ₹9.79 0.12 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹99.00 1.2 USD
+0.92
₹483.94M 5.85M USD ₹55.00 0.67 USD ₹99.00 1.2 USD ₹99.00 1.2 USD ₹483.94M 5.85M USD 50.00 ₹1.98 0.02 USD
hk LINOCRAFT HLDGS 8383.HK HK HK$0.06 0.0071 USD
0
HK$44.80M 5.73M USD HK$72.00K 9.21K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$44.80M 5.73M USD 0 -HK$0.06 -0.007 USD
in Perfectpac Limited PERFEPA.BO IN ₹69.55 0.84 USD
-0.36
₹463.17M 5.6M USD ₹547.00 6.62 USD ₹69.00 0.83 USD ₹70.95 0.86 USD ₹463.17M 5.6M USD 14.70 ₹4.73 0.06 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹31.20 0.38 USD
0
₹432.12M 5.23M USD ₹557.00 6.74 USD ₹31.00 0.38 USD ₹31.20 0.38 USD ₹432.12M 5.23M USD 31.51 ₹0.99 0.01 USD
gr E. Pairis S.A. PAIR.AT GR €0.84 0.97 USD
+3.46
€4.17M 4.81M USD €12.00 13.85 USD €0.84 0.97 USD €0.84 0.97 USD €4.17M 4.81M USD 10.88 €0.08 0.09 USD
id PT Pelangi Indah Canindo Tbk PICO.JK ID IDR 132.00 0.0084 USD
-2.94
IDR 75.03B 4.79M USD IDR 1.39M 88.7 USD IDR 126.00 0.0080 USD IDR 140.00 0.0089 USD IDR 75.03B 4.79M USD 49.81 IDR 2.65 0.0001 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹65.00 0.79 USD
-0.46
₹360.35M 4.36M USD ₹753.00 9.11 USD ₹65.00 0.79 USD ₹68.00 0.82 USD ₹360.35M 4.36M USD 16.41 ₹3.96 0.05 USD
de Coral Products PLC 0EN.F DE €0.04 0.05 USD
0
€3.69M 4.26M USD €363.00 419.02 USD €0.04 0.05 USD €0.04 0.05 USD €3.69M 4.26M USD 2.07 €0.02 0.02 USD
hk MOBILE INTERNET 1439.HK HK HK$0.02 0.0030 USD
0
HK$33.06M 4.23M USD HK$5.72M 730.73K USD HK$0.02 0.0030 USD HK$0.03 0.0040 USD HK$33.06M 4.23M USD 0 -HK$0.01 -0.001 USD
in Pearl Polymers Limited PEARLPOLY.NS IN ₹19.35 0.23 USD
+1.84
₹325.76M 3.94M USD ₹1.12K 13.51 USD ₹19.35 0.23 USD ₹19.50 0.24 USD ₹325.76M 3.94M USD 0 -₹2.83 -0.03 USD
in Duropack Limited DUROPACK.BO IN ₹60.85 0.74 USD
0
₹320.81M 3.88M USD ₹1.27K 15.34 USD ₹59.51 0.72 USD ₹61.20 0.74 USD ₹320.81M 3.88M USD 17.33 ₹3.51 0.04 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹18.73 0.23 USD
-2.24
₹315.32M 3.81M USD ₹50.00 0.6 USD ₹18.73 0.23 USD ₹19.20 0.23 USD ₹315.32M 3.81M USD 0 -₹2.83 -0.03 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹14.00 0.17 USD
+3.24
₹314.51M 3.81M USD ₹1.06K 12.84 USD ₹13.35 0.16 USD ₹14.00 0.17 USD ₹314.51M 3.81M USD 16.86 ₹0.83 0.01 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹30.48 0.37 USD
+0.46
₹304.80M 3.69M USD ₹1.83K 22.18 USD ₹29.35 0.36 USD ₹32.40 0.39 USD ₹304.80M 3.69M USD 5.48 ₹5.56 0.07 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹39.99 0.48 USD
0
₹295.57M 3.58M USD ₹2.24K 27.12 USD ₹38.10 0.46 USD ₹43.50 0.53 USD ₹295.57M 3.58M USD 11.83 ₹3.38 0.04 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹29.00 0.35 USD
0
₹287.43M 3.48M USD ₹490.00 5.93 USD ₹29.00 0.35 USD ₹30.89 0.37 USD ₹287.43M 3.48M USD 0 -₹0.02 -0.0002 USD
id PT Sriwahana Adityakarta Tbk SWAT.JK ID IDR 16.00 0.0010 USD
0
IDR 48.31B 3.09M USD IDR 204.00K 13.04 USD IDR 16.00 0.0010 USD IDR 16.00 0.0010 USD IDR 48.31B 3.09M USD 5.08 IDR 3.15 0.0002 USD
in Salguti Industries Limited SALGUTI.BO IN ₹33.25 0.4 USD
+3.91
₹250.60M 3.03M USD ₹5.00 0.06 USD ₹33.25 0.4 USD ₹33.25 0.4 USD ₹250.60M 3.03M USD 0 -₹0.18 -0.002 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹18.73 0.23 USD
0
₹196.52M 2.38M USD ₹4.80K 58.07 USD ₹18.73 0.23 USD ₹19.00 0.23 USD ₹196.52M 2.38M USD 8.75 ₹2.14 0.03 USD
au Pro-Pac Packaging Limited PPG.AX AU A$0.02 0.01 USD
0
A$3.27M 2.16M USD A$480.54K 318.05K USD A$0.02 0.01 USD A$0.02 0.01 USD A$3.27M 2.16M USD 0 -A$0.46 -0.3 USD
hk Hong Kong Entertainment International Holdings Limited 8291.HK HK HK$0.30 0.04 USD
+13.21
HK$16.00M 2.05M USD HK$10.00K 1.28K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$16.00M 2.05M USD 4.28 HK$0.07 0.008 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹14.45 0.17 USD
-0.14
₹159.72M 1.93M USD ₹117.00 1.42 USD ₹13.70 0.17 USD ₹14.45 0.17 USD ₹159.72M 1.93M USD 5.14 ₹2.81 0.03 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹6.18 0.07 USD
+1.84
₹135.95M 1.64M USD ₹486.00 5.88 USD ₹6.09 0.07 USD ₹6.18 0.07 USD ₹135.95M 1.64M USD 26.86 ₹0.23 0.002 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹29.00 0.35 USD
-1.53
₹132.52M 1.6M USD ₹326.00 3.94 USD ₹26.55 0.32 USD ₹29.00 0.35 USD ₹132.52M 1.6M USD 37.66 ₹0.77 0.009 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹24.99 0.3 USD
0
₹115.59M 1.4M USD ₹1.36K 16.48 USD ₹23.00 0.28 USD ₹25.20 0.3 USD ₹115.59M 1.4M USD 0 -₹0.83 -0.01 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹12.77 0.15 USD
-0.85
₹111.28M 1.35M USD ₹36.59K 442.7 USD ₹12.30 0.15 USD ₹13.37 0.16 USD ₹111.28M 1.35M USD 33.60 ₹0.38 0.004 USD
in Polycon International Limited POLYCON.BO IN ₹22.00 0.27 USD
-1.79
₹107.56M 1.3M USD ₹73.00 0.88 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹107.56M 1.3M USD 0 -₹5.88 -0.07 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹11.65 0.14 USD
0
₹105.74M 1.28M USD ₹5.11K 61.86 USD ₹11.65 0.14 USD ₹11.70 0.14 USD ₹105.74M 1.28M USD 5.27 ₹2.21 0.03 USD
in MPL Plastics Limited MPL.BO IN ₹6.65 0.08 USD
0
₹83.11M 1.01M USD ₹1.68K 20.37 USD ₹6.20 0.08 USD ₹6.69 0.08 USD ₹83.11M 1.01M USD 0 -₹0.14 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.59 0.06 USD
0
₹78.03M 944.03K USD ₹757.00 9.16 USD ₹4.53 0.05 USD ₹4.59 0.06 USD ₹78.03M 944.03K USD 0 -₹0.39 -0.004 USD
in Deccan Polypacks Limited DECPO.BO IN ₹36.72 0.44 USD
0
₹77.66M 939.59K USD ₹1.00 0.01 USD ₹36.72 0.44 USD ₹36.72 0.44 USD ₹77.66M 939.59K USD 0 -₹1.69 -0.02 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
0
₹69.96M 846.44K USD ₹11.00 0.13 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹21.24 0.26 USD
0
₹65.45M 791.8K USD ₹5.00 0.06 USD ₹21.24 0.26 USD ₹21.24 0.26 USD ₹65.45M 791.8K USD 124.94 ₹0.17 0.002 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.25 0.11 USD
0
₹56.39M 682.2K USD ₹300.00 3.63 USD ₹9.25 0.11 USD ₹9.25 0.11 USD ₹56.39M 682.2K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹1.60K 19.36 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹10.88 0.13 USD
0
₹50.05M 605.5K USD ₹10.00 0.12 USD ₹10.88 0.13 USD ₹10.88 0.13 USD ₹50.05M 605.5K USD 98.90 ₹0.11 0.001 USD
in Innocorp Limited INNOCORP.BO IN ₹3.82 0.05 USD
0
₹30.34M 367.02K USD ₹1.23K 14.89 USD ₹3.63 0.04 USD ₹3.85 0.05 USD ₹30.34M 367.02K USD 0 -₹0.05 -0.0006 USD
il Plastopil Hazorea Company Ltd PPIL.TA IL ILA 535.50 1.56 USD
0
ILA 94.56M 275.73K USD ILA 747.00 2.18 USD ILA 523.20 1.53 USD ILA 545.00 1.59 USD ILA 94.56M 275.73K USD 20.05 ILA 0.27 0.0007 USD
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 496.10 1.45 USD
-0.52
ILA 34.13M 99.53K USD ILA 275.00 0.8 USD ILA 495.00 1.44 USD ILA 495.00 1.44 USD ILA 34.13M 99.53K USD 0 -ILA 0.73 -0.002 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 44,000.00 0 USD
-2.37
ZAC 3.69B 0 USD ZAC 7.37K 0 USD ZAC 44,000.00 0 USD ZAC 45,806.00 0 USD ZAC 3.69B 0 USD 3.14 ZAC 139.83 0 USD
za Mpact Limited MPT.JO ZA ZAC 2,051.00 0 USD
-4.47
ZAC 2.98B 0 USD ZAC 7.82K 0 USD ZAC 2,051.00 0 USD ZAC 2,149.00 0 USD ZAC 2.98B 0 USD 6.23 ZAC 3.29 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,100.00 0 USD
-2.4
ZAC 1.14B 0 USD ZAC 133.00 0 USD ZAC 4,100.00 0 USD ZAC 4,300.00 0 USD ZAC 1.14B 0 USD 8.18 ZAC 5.01 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,399.00 0 USD
+7.62
ZAC 958.59M 0 USD ZAC 574.00 0 USD ZAC 1,399.00 0 USD ZAC 1,399.00 0 USD ZAC 958.59M 0 USD 7.28 ZAC 1.92 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency