Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.20 24.47 USD |
+1.92
|
€3.19B 3.69B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.19B 3.69B USD | 10.87 | €1.95 2.25 USD | ||
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
+1.56
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.06 31.24 USD |
+0.74
|
€2.84B 3.28B USD | €4.00 4.62 USD | €27.06 31.24 USD | €27.06 31.24 USD | €2.84B 3.28B USD | 15.37 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€81.60 94.19 USD |
+5.56
|
€2.82B 3.26B USD | €1.00 1.15 USD | €79.30 91.54 USD | €81.60 94.19 USD | €2.82B 3.26B USD | 13.71 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.10 10.5 USD |
-0.55
|
€2.69B 3.11B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.11B USD | 11.37 | €0.80 0.92 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€59.60 68.8 USD |
0
|
€2.67B 3.08B USD | €8.00 9.23 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.67B 3.08B USD | 16.78 | €3.55 4.1 USD | ||
Greif, Inc.
GB6B.F
DE
|
€70.00 80.8 USD |
-2.1
|
€2.65B 3.06B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.65B 3.06B USD | 22.29 | €3.14 3.62 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€58.90 67.99 USD |
-0.17
|
€2.64B 3.05B USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€80.60 93.04 USD |
+1.32
|
€2.63B 3.03B USD | €5.00 5.77 USD | €80.40 92.81 USD | €81.00 93.5 USD | €2.63B 3.03B USD | 11.66 | €6.91 7.98 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.61 0.7 USD |
+0.83
|
€2.62B 3.02B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.62 0.72 USD | €2.62B 3.02B USD | 20.33 | €0.03 0.03 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.46 23.62 USD |
+0.99
|
€2.41B 2.78B USD | €0.00 0 USD | €20.46 23.62 USD | €20.46 23.62 USD | €2.41B 2.78B USD | 26.57 | €0.77 0.89 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.36 23.5 USD |
+2.21
|
€2.40B 2.77B USD | €95.00 109.66 USD | €20.36 23.5 USD | €20.36 23.5 USD | €2.40B 2.77B USD | 26.44 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.50 4.04 USD |
+2.94
|
€2.09B 2.41B USD | €700.00 808.03 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.09B 2.41B USD | 0 | -€0.01 -0.01 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€82.10 94.77 USD |
+1.48
|
€1.88B 2.17B USD | €1.00 1.15 USD | €82.10 94.77 USD | €82.10 94.77 USD | €1.88B 2.17B USD | 8.15 | €10.07 11.62 USD | ||
International Paper Company
IP.BA
AR
|
ARS 13,530.00 15.99 USD |
+2.66
|
ARS 1.79T 2.12B USD | ARS 8.77K 10.37 USD | ARS 13,180.00 15.58 USD | ARS 13,580.00 16.05 USD | ARS 1.79T 2.12B USD | 0 | -ARS 29,739.00 -35.1 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.60 5.31 USD |
+2
|
€1.63B 1.89B USD | €1.65K 1.91K USD | €4.60 5.31 USD | €4.75 5.48 USD | €1.63B 1.89B USD | 0 | -€0.46 -0.5 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€80.70 93.15 USD |
+5.49
|
€1.57B 1.81B USD | €18.00 20.78 USD | €80.70 93.15 USD | €80.70 93.15 USD | €1.57B 1.81B USD | 20.90 | €3.86 4.46 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.80 | $4.45 — | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
0
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.80 41.33 USD |
+2.29
|
€1.28B 1.48B USD | €74.00 85.42 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.28B 1.48B USD | 119.33 | €0.30 0.35 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.21B 1.4B USD | 0 | -€1.05 -1.2 USD | ||
FP Corporation
7947.T
JP
|
¥2,513 16.96 USD |
-0.48
|
¥203B 1.37B USD | ¥342K 2.31K USD | ¥2,513 16.96 USD | ¥2,578 17.4 USD | ¥203B 1.37B USD | 13.67 | ¥184 1.24 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
+2.41
|
€1.04B 1.2B USD | €650.00 750.32 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.16 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.81 3.25 USD |
+3.15
|
€999.40M 1.15B USD | €100.00 115.43 USD | €2.81 3.25 USD | €2.81 3.25 USD | €999.40M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.95 2.16 USD |
+5.17
|
₹88.34B 1.07B USD | ₹105.47K 1.28K USD | ₹174.90 2.12 USD | ₹179.70 2.17 USD | ₹88.34B 1.07B USD | 17.91 | ₹9.99 0.12 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.74 USD |
+1.89
|
€870.71M 1.01B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €870.71M 1.01B USD | 14.08 | €0.23 0.27 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.80 26.32 USD |
+4.59
|
€856.31M 988.46M USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €856.31M 988.46M USD | 23.75 | €0.96 1.11 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,709 18.29 USD |
+1.35
|
¥145B 975.47M USD | ¥142K 961.91 USD | ¥2,691 18.17 USD | ¥2,729 18.42 USD | ¥145B 975.47M USD | 6.99 | ¥387 2.61 USD | ||
EPL Limited
EPL.BO
IN
|
₹230.45 2.79 USD |
+2.58
|
₹73.81B 892.96M USD | ₹36.78K 444.95 USD | ₹224.20 2.71 USD | ₹231.95 2.81 USD | ₹73.81B 892.96M USD | 18.99 | ₹12.13 0.15 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.92 9.14 USD |
+0.25
|
€699.06M 806.95M USD | €5.00 5.77 USD | €7.92 9.14 USD | €7.92 9.14 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.65 7.68 USD |
+3.1
|
€673.74M 777.72M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €673.74M 777.72M USD | 10.72 | €0.62 0.72 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,306 8.82 USD |
+2.11
|
¥94B 631.3M USD | ¥92K 619.68 USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥94B 631.3M USD | 12.42 | ¥105 0.71 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
+2.48
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €530.38M 612.23M USD | 0 | -€0.38 -0.4 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€26.20 30.24 USD |
+2.34
|
€523.05M 603.77M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €523.05M 603.77M USD | 19.26 | €1.36 1.57 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.95 8.02 USD |
+1.46
|
€497.27M 574.02M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €497.27M 574.02M USD | 12.19 | €0.57 0.66 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 9 USD |
+0.98
|
¥74B 500.7M USD | ¥236K 1.6K USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥74B 500.7M USD | 12.45 | ¥107 0.72 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩644B 485.83M USD | ₩26K 19.75 USD | ₩21,700 16.38 USD | ₩22,300 16.83 USD | ₩644B 485.83M USD | 0 | ₩0 0 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,641 17.83 USD |
+1.89
|
¥69B 467.21M USD | ¥34K 232.88 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥69B 467.21M USD | 10.48 | ¥252 1.7 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
+0.24
|
€395.94M 457.05M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €395.94M 457.05M USD | 0 | -€0.18 -0.2 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
TFF Group
TFF.PA
FR
|
€17.48 20.18 USD |
+1.04
|
€378.97M 437.45M USD | €82.00 94.66 USD | €17.42 20.11 USD | €17.50 20.2 USD | €378.97M 437.45M USD | 16.18 | €1.08 1.25 USD | ||
|
TFF Group
5L1.F
DE
|
€17.30 19.97 USD |
-2.04
|
€375.06M 432.95M USD | €90.00 103.89 USD | €17.30 19.97 USD | €17.30 19.97 USD | €375.06M 432.95M USD | 16.01 | €1.08 1.25 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥63B 424.27M USD | ¥33K 222.76 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥63B 424.27M USD | 8.53 | ¥446 3.01 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.76
|
ARS 339.11B 400.84M USD | ARS 52.00 0.06 USD | ARS 13,300.00 15.72 USD | ARS 13,410.00 15.85 USD | ARS 339.11B 400.84M USD | 0.34 | ARS 38.16K 45.11 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,035 20.49 USD |
+1.71
|
¥59B 400.59M USD | ¥50K 334.14 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥59B 400.59M USD | 15.74 | ¥193 1.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹733.15 8.87 USD |
-2.5
|
₹32.10B 388.38M USD | ₹61.92K 749.17 USD | ₹725.60 8.78 USD | ₹775.00 9.38 USD | ₹32.10B 388.38M USD | 0 | -₹48.50 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.85 8.84 USD |
-2.95
|
₹32.00B 387.16M USD | ₹6.19K 74.86 USD | ₹723.80 8.76 USD | ₹778.55 9.42 USD | ₹32.00B 387.16M USD | 0 | -₹29.62 -0.3 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹427.05 5.17 USD |
+2.31
|
₹30.84B 373.09M USD | ₹32.17K 389.17 USD | ₹424.00 5.13 USD | ₹433.50 5.24 USD | ₹30.84B 373.09M USD | 9.72 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.15 5.16 USD |
+2.06
|
₹30.77B 372.3M USD | ₹3.29K 39.77 USD | ₹418.75 5.07 USD | ₹434.95 5.26 USD | ₹30.77B 372.3M USD | 7.88 | ₹54.04 0.65 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,830 14.21 USD |
+2.95
|
₩467B 352.5M USD | ₩72K 54.32 USD | ₩18,500 13.96 USD | ₩19,150 14.46 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,400 28.23 USD |
+1.49
|
₩464B 350.02M USD | ₩52K 39.36 USD | ₩35,950 27.14 USD | ₩37,950 28.65 USD | ₩464B 350.02M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,160 10.69 USD |
-0.98
|
₩414B 312.7M USD | ₩20 0.02 USD | ₩14,160 10.69 USD | ₩14,500 10.95 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹710.05 8.59 USD |
+5.02
|
₹23.59B 285.45M USD | ₹68.18K 824.83 USD | ₹689.25 8.34 USD | ₹712.20 8.62 USD | ₹23.59B 285.45M USD | 32.40 | ₹21.91 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹709.70 8.59 USD |
+4.92
|
₹23.58B 285.31M USD | ₹5.42K 65.62 USD | ₹686.45 8.3 USD | ₹712.65 8.62 USD | ₹23.58B 285.31M USD | 32.37 | ₹21.92 0.27 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.94 3.39 USD |
+0.68
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.57 | €1.14 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,525.35 30.55 USD |
-0.22
|
₹22.93B 277.44M USD | ₹144.00 1.74 USD | ₹2,525.35 30.55 USD | ₹2,583.60 31.26 USD | ₹22.93B 277.44M USD | 23.47 | ₹107.56 1.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,512.40 30.4 USD |
-0.28
|
₹22.81B 276.02M USD | ₹2.19K 26.46 USD | ₹2,500.10 30.25 USD | ₹2,635.70 31.89 USD | ₹22.81B 276.02M USD | 23.35 | ₹107.58 1.3 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 486.00 0.03 USD |
+2.1
|
IDR 3.65T 232.92M USD | IDR 732.20K 46.79 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.65T 232.92M USD | 8.58 | IDR 56.64 0.003 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.76 0.88 USD |
+1.66
|
€196.59M 226.93M USD | €3.50K 4.04K USD | €0.76 0.88 USD | €0.78 0.9 USD | €196.59M 226.93M USD | 0 | -€0.45 -0.5 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,660 6.54 USD |
+2.97
|
₩285B 215.22M USD | ₩641K 484.16 USD | ₩8,560 6.46 USD | ₩8,890 6.71 USD | ₩285B 215.22M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,313 8.86 USD |
+0.77
|
¥31B 207.31M USD | ¥25K 167.41 USD | ¥1,305 8.81 USD | ¥1,315 8.88 USD | ¥31B 207.31M USD | 11.20 | ¥117 0.79 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$6.39B 203.04M USD | NT$233.67K 7.42K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.39B 203.04M USD | 16.11 | NT$1.30 0.04 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,322 15.67 USD |
-1.44
|
¥29B 193.01M USD | ¥30K 205.88 USD | ¥2,318 15.65 USD | ¥2,366 15.97 USD | ¥29B 193.01M USD | 8.72 | ¥266 1.8 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,648 17.87 USD |
+2.24
|
¥27B 182.69M USD | ¥61K 411.77 USD | ¥2,620 17.69 USD | ¥2,655 17.92 USD | ¥27B 182.69M USD | 8.27 | ¥320 2.16 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹175.45 2.12 USD |
+0.89
|
₹13.25B 160.31M USD | ₹4.86K 58.81 USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹13.25B 160.31M USD | 11.26 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹175.00 2.12 USD |
+0.6
|
₹13.22B 159.9M USD | ₹123.44K 1.49K USD | ₹174.16 2.11 USD | ₹180.20 2.18 USD | ₹13.22B 159.9M USD | 11.22 | ₹15.59 0.19 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
-4.69
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥21B 140.77M USD | ¥2K 15.53 USD | ¥2,066 13.95 USD | ¥2,177 14.7 USD | ¥21B 140.77M USD | 6.67 | ¥320 2.16 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 40.10K 1.13K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 40.10K 1.13K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.75 0.86 USD |
+4.2
|
€115.93M 133.83M USD | €100.00 115.43 USD | €0.75 0.86 USD | €0.75 0.86 USD | €115.93M 133.83M USD | 14.90 | €0.05 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 4.75B 133.58M USD | THB 278.20K 7.83K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥848 5.72 USD |
+0.95
|
¥18B 118.37M USD | ¥35K 235.58 USD | ¥840 5.67 USD | ¥851 5.74 USD | ¥18B 118.37M USD | 11.19 | ¥76 0.51 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.60K 45.02 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.61K 45.22 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.00 0.69 USD |
-3.71
|
₹9.01B 108.95M USD | ₹149.72K 1.81K USD | ₹56.35 0.68 USD | ₹61.00 0.74 USD | ₹9.01B 108.95M USD | 49.13 | ₹1.16 0.01 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,090 1.58 USD |
+1.95
|
₩144B 108.6M USD | ₩210K 158.3 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,780 6.63 USD |
+0.92
|
₩141B 106.09M USD | ₩17K 12.78 USD | ₩8,700 6.57 USD | ₩8,930 6.74 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,250 6.98 USD |
+0.98
|
₩139B 105.21M USD | ₩31K 23.51 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹567.15 6.86 USD |
-3.03
|
₹8.56B 103.53M USD | ₹1.55K 18.72 USD | ₹555.65 6.72 USD | ₹592.00 7.16 USD | ₹8.56B 103.53M USD | 18.05 | ₹31.41 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹565.10 6.84 USD |
-1.83
|
₹8.53B 103.15M USD | ₹15.78K 190.91 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.53B 103.15M USD | 18.01 | ₹31.37 0.38 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$11.00K 1.41K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
+7.77
|
€83.57M 96.46M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||