Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.66 0.76 USD |
+0.77
|
€3.02B 3.49B USD | €1.25K 1.44K USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.02B 3.49B USD | 21.83 | €0.03 0.03 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.12 31.31 USD |
+0.22
|
€2.85B 3.29B USD | €4.00 4.62 USD | €27.12 31.31 USD | €27.12 31.31 USD | €2.85B 3.29B USD | 15.40 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.45 10.91 USD |
+1.07
|
€2.80B 3.23B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.45 10.91 USD | €2.80B 3.23B USD | 11.96 | €0.79 0.91 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€78.60 90.73 USD |
-3.68
|
€2.72B 3.14B USD | €1.00 1.15 USD | €78.60 90.73 USD | €78.60 90.73 USD | €2.72B 3.14B USD | 13.21 | €5.95 6.87 USD | ||
Greif, Inc.
GB6B.F
DE
|
€71.00 81.96 USD |
+1.43
|
€2.69B 3.1B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.69B 3.1B USD | 22.68 | €3.13 3.61 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+1.64
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€58.60 67.64 USD |
-0.17
|
€2.63B 3.03B USD | €0.00 0 USD | €58.50 67.53 USD | €58.80 67.87 USD | €2.63B 3.03B USD | 16.50 | €3.55 4.1 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.60 67.64 USD |
-1.68
|
€2.63B 3.03B USD | €8.00 9.23 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.63B 3.03B USD | 16.50 | €3.55 4.1 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€78.50 90.62 USD |
-0.95
|
€2.56B 2.95B USD | €31.00 35.78 USD | €78.00 90.04 USD | €79.00 91.19 USD | €2.56B 2.95B USD | 11.36 | €6.91 7.98 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.65 22.68 USD |
-1.45
|
€2.32B 2.67B USD | €708.00 817.27 USD | €19.57 22.59 USD | €19.87 22.94 USD | €2.32B 2.67B USD | 25.51 | €0.77 0.89 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.61 22.64 USD |
-3.68
|
€2.31B 2.67B USD | €95.00 109.66 USD | €19.61 22.64 USD | €19.61 22.64 USD | €2.31B 2.67B USD | 25.46 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.54 4.09 USD |
+1.14
|
€2.12B 2.44B USD | €700.00 808.03 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.12B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€81.05 93.56 USD |
+0.43
|
€1.86B 2.14B USD | €1.00 1.15 USD | €79.30 91.54 USD | €81.40 93.96 USD | €1.86B 2.14B USD | 8.04 | €10.07 11.62 USD | ||
International Paper Company
IP.BA
AR
|
ARS 13,550.00 16.02 USD |
0
|
ARS 1.79T 2.12B USD | ARS 20.00 0.02 USD | ARS 13,550.00 16.02 USD | ARS 13,650.00 16.13 USD | ARS 1.79T 2.12B USD | 0 | -ARS 29,739.00 -35.1 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.76 | $4.46 — | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€79.50 91.77 USD |
+0.13
|
€1.54B 1.78B USD | €18.00 20.78 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.54B 1.78B USD | 20.59 | €3.86 4.46 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.33 5 USD |
-3.99
|
€1.54B 1.78B USD | €1.11K 1.28K USD | €4.33 5 USD | €4.51 5.21 USD | €1.54B 1.78B USD | 0 | -€0.46 -0.5 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
0
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.98 | €1.91 2.2 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.60 41.09 USD |
-0.56
|
€1.28B 1.47B USD | €74.00 85.42 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.28B 1.47B USD | 118.66 | €0.30 0.35 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.80 9 USD |
+0.39
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €7.69 8.88 USD | €7.89 9.1 USD | €1.19B 1.38B USD | 0 | -€1.05 -1.2 USD | ||
FP Corporation
7947.T
JP
|
¥2,502 16.89 USD |
-0.44
|
¥202B 1.37B USD | ¥156K 1.06K USD | ¥2,478 16.73 USD | ¥2,509 16.94 USD | ¥202B 1.37B USD | 13.60 | ¥184 1.24 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
0
|
€1.04B 1.2B USD | €650.00 750.32 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.16 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.85 3.29 USD |
+1.21
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.95 2.16 USD |
+1.04
|
₹88.34B 1.07B USD | ₹80.33K 971.81 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹88.34B 1.07B USD | 17.91 | ₹9.99 0.12 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.80 26.32 USD |
0
|
€856.31M 988.46M USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €856.31M 988.46M USD | 23.75 | €0.96 1.11 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,732 18.44 USD |
+0.85
|
¥146B 983.76M USD | ¥124K 838.38 USD | ¥2,712 18.31 USD | ¥2,735 18.46 USD | ¥146B 983.76M USD | 7.05 | ¥387 2.61 USD | ||
Elopak ASA
9J7.F
DE
|
€3.17 3.66 USD |
-2.46
|
€851.90M 983.37M USD | €200.00 230.87 USD | €3.17 3.66 USD | €3.20 3.69 USD | €851.90M 983.37M USD | 13.78 | €0.23 0.27 USD | ||
EPL Limited
EPL.BO
IN
|
₹227.50 2.75 USD |
+0.2
|
₹72.86B 881.53M USD | ₹45.79K 554.02 USD | ₹225.10 2.72 USD | ₹234.35 2.84 USD | ₹72.86B 881.53M USD | 18.77 | ₹12.12 0.15 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.80 7.85 USD |
+2.26
|
€688.94M 795.27M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €688.94M 795.27M USD | 10.96 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.51 8.67 USD |
-5.18
|
€662.87M 765.18M USD | €5.00 5.77 USD | €7.51 8.67 USD | €7.51 8.67 USD | €662.87M 765.18M USD | 24.22 | €0.31 0.36 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,288 8.69 USD |
-1.38
|
¥92B 622.6M USD | ¥69K 465.77 USD | ¥1,287 8.69 USD | ¥1,300 8.78 USD | ¥92B 622.6M USD | 12.25 | ¥105 0.71 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.30 7.27 USD |
+0.8
|
€538.93M 622.11M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.40 7.39 USD | €538.93M 622.11M USD | 0 | -€0.38 -0.4 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€26.00 30.01 USD |
-0.76
|
€519.06M 599.17M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €519.06M 599.17M USD | 19.11 | €1.36 1.57 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
-1.44
|
€490.12M 565.76M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €490.12M 565.76M USD | 12.01 | €0.57 0.66 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,346 9.09 USD |
+0.9
|
¥75B 505.2M USD | ¥164K 1.11K USD | ¥1,327 8.96 USD | ¥1,348 9.1 USD | ¥75B 505.2M USD | 12.56 | ¥107 0.72 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩21,700 16.38 USD |
-1.36
|
₩635B 479.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.2M USD | 0 | ₩0 0 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,654 17.92 USD |
+0.49
|
¥70B 469.51M USD | ¥35K 236.93 USD | ¥2,633 17.77 USD | ¥2,658 17.94 USD | ¥70B 469.51M USD | 10.53 | ¥252 1.7 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
-0.24
|
€394.99M 455.95M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €394.99M 455.95M USD | 0 | -€0.18 -0.2 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,805 25.68 USD |
-0.13
|
¥63B 423.71M USD | ¥41K 274.06 USD | ¥3,780 25.52 USD | ¥3,860 26.06 USD | ¥63B 423.71M USD | 8.52 | ¥447 3.01 USD | ||
TFF Group
TFF.PA
FR
|
€16.90 19.51 USD |
-0.59
|
€366.39M 422.94M USD | €2.32K 2.68K USD | €16.80 19.39 USD | €17.10 19.74 USD | €366.39M 422.94M USD | 15.64 | €1.08 1.25 USD | ||
|
TFF Group
5L1.F
DE
|
€16.82 19.42 USD |
-2.77
|
€364.66M 420.94M USD | €90.00 103.89 USD | €16.82 19.42 USD | €16.82 19.42 USD | €364.66M 420.94M USD | 15.57 | €1.08 1.25 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,500.00 15.96 USD |
+1.5
|
ARS 344.21B 406.86M USD | ARS 24.00 0.03 USD | ARS 13,290.00 15.71 USD | ARS 13,580.00 16.05 USD | ARS 344.21B 406.86M USD | 0.35 | ARS 38.16K 45.11 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,045 20.55 USD |
+0.33
|
¥60B 401.91M USD | ¥45K 303.76 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥60B 401.91M USD | 15.80 | ¥193 1.3 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹719.65 8.71 USD |
-2.67
|
₹31.51B 381.23M USD | ₹38.54K 466.28 USD | ₹708.15 8.57 USD | ₹749.70 9.07 USD | ₹31.51B 381.23M USD | 0 | -₹48.50 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹716.95 8.67 USD |
-3.04
|
₹31.39B 379.8M USD | ₹5.75K 69.5 USD | ₹707.00 8.55 USD | ₹764.95 9.25 USD | ₹31.39B 379.8M USD | 0 | -₹29.62 -0.3 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.60 5.14 USD |
-0.64
|
₹30.66B 370.95M USD | ₹112.77K 1.36K USD | ₹422.00 5.11 USD | ₹448.65 5.43 USD | ₹30.66B 370.95M USD | 9.67 | ₹43.89 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹423.75 5.13 USD |
-0.67
|
₹30.60B 370.2M USD | ₹7.44K 89.96 USD | ₹422.00 5.11 USD | ₹439.90 5.32 USD | ₹30.60B 370.2M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,820 14.21 USD |
-0.05
|
₩467B 352.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.31M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,000 27.17 USD |
-3.74
|
₩446B 336.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.92M USD | 0 | ₩0 0 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$5.35 3.97 USD |
-0.93
|
CA$447.36M 331.97M USD | CA$1.45K 1.08K USD | CA$5.35 3.97 USD | CA$6.04 4.48 USD | CA$447.36M 331.97M USD | 2.89 | CA$1.85 1.37 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,180 10.7 USD |
+0.14
|
₩415B 313.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.14M USD | 0 | ₩0 0 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,720.40 32.91 USD |
+8.1
|
₹24.70B 298.87M USD | ₹19.47K 235.52 USD | ₹2,525.00 30.55 USD | ₹2,839.90 34.36 USD | ₹24.70B 298.87M USD | 25.31 | ₹107.46 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,719.65 32.9 USD |
+8.43
|
₹24.70B 298.79M USD | ₹542.00 6.56 USD | ₹2,550.25 30.85 USD | ₹2,800.00 33.88 USD | ₹24.70B 298.79M USD | 25.33 | ₹107.35 1.3 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.94 3.39 USD |
0
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.57 | €1.14 1.32 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.20 8.4 USD |
-0.2
|
₹23.07B 279.08M USD | ₹1.80K 21.83 USD | ₹686.00 8.3 USD | ₹699.65 8.46 USD | ₹23.07B 279.08M USD | 31.68 | ₹21.91 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹693.85 8.39 USD |
-0.28
|
₹23.06B 278.94M USD | ₹30.30K 366.6 USD | ₹686.00 8.3 USD | ₹700.50 8.47 USD | ₹23.06B 278.94M USD | 31.65 | ₹21.92 0.27 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 3.62T 231.01M USD | IDR 824.60K 52.69 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.62T 231.01M USD | 8.50 | IDR 56.64 0.003 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.77 0.89 USD |
-1.66
|
€197.88M 228.41M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €197.88M 228.41M USD | 0 | -€0.45 -0.5 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.88 | $1.07 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.87 — |
-10.56
|
$223.40M — | $500.00 — | $1.15 — | $1.15 — | $223.40M — | 0 | -$0.52 — | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,760 6.61 USD |
+1.15
|
₩288B 217.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,325 8.94 USD |
+0.91
|
¥31B 209.21M USD | ¥26K 178.21 USD | ¥1,305 8.81 USD | ¥1,325 8.94 USD | ¥31B 209.21M USD | 11.31 | ¥117 0.79 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$6.41B 203.52M USD | NT$142.02K 4.51K USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,366 15.97 USD |
+1.89
|
¥29B 196.67M USD | ¥28K 189.68 USD | ¥2,287 15.44 USD | ¥2,366 15.97 USD | ¥29B 196.67M USD | 8.88 | ¥266 1.8 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,635 17.79 USD |
-0.49
|
¥27B 181.8M USD | ¥38K 255.84 USD | ¥2,625 17.72 USD | ¥2,657 17.94 USD | ¥27B 181.8M USD | 8.23 | ¥320 2.16 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹172.36 2.09 USD |
-1.76
|
₹13.02B 157.48M USD | ₹224.15K 2.71K USD | ₹169.70 2.05 USD | ₹175.75 2.13 USD | ₹13.02B 157.48M USD | 11.06 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹172.10 2.08 USD |
-2.05
|
₹13.00B 157.25M USD | ₹7.55K 91.29 USD | ₹170.00 2.06 USD | ₹176.95 2.14 USD | ₹13.00B 157.25M USD | 11.04 | ₹15.58 0.19 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
-4.69
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,162 14.59 USD |
+1.26
|
¥21B 142.55M USD | ¥1K 8.1 USD | ¥2,135 14.41 USD | ¥2,163 14.6 USD | ¥21B 142.55M USD | 6.75 | ¥320 2.16 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,150 2.18 USD |
0
|
CLP 138B 139.7M USD | CLP 0 0 USD | CLP 2,150 2.18 USD | CLP 2,150 2.18 USD | CLP 138B 139.7M USD | 0 | -CLP 149 -0.1 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 4.85B 136.36M USD | THB 426.60K 12K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 4.85B 136.36M USD | THB 426.60K 12K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-2.1
|
THB 4.75B 133.58M USD | THB 238.70K 6.72K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.24M 128.4M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.24M 128.4M USD | 14.29 | €0.05 0.06 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥841 5.68 USD |
-0.83
|
¥17B 117.39M USD | ¥10K 66.15 USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥17B 117.39M USD | 11.10 | ¥76 0.51 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.30 9.58 USD |
+2.47
|
€98.33M 113.51M USD | €895.00 1.03K USD | €8.10 9.35 USD | €8.30 9.58 USD | €98.33M 113.51M USD | 8.73 | €0.95 1.1 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 7.50K 211.03 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 7.50K 211.06 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 11.00 | THB 2.43 0.07 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,085 1.57 USD |
-0.24
|
₩144B 108.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.34M USD | 0 | ₩0 0 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.44 0.68 USD |
-0.74
|
₹8.92B 107.88M USD | ₹52.49K 634.98 USD | ₹56.02 0.68 USD | ₹57.20 0.69 USD | ₹8.92B 107.88M USD | 48.65 | ₹1.16 0.01 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,890 6.71 USD |
+1.25
|
₩142B 107.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,270 7 USD |
+0.22
|
₩140B 105.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹567.00 6.86 USD |
-0.53
|
₹8.55B 103.5M USD | ₹1.38K 16.73 USD | ₹542.10 6.56 USD | ₹570.00 6.9 USD | ₹8.55B 103.5M USD | 18.05 | ₹31.41 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹565.10 6.84 USD |
-0.1
|
₹8.53B 103.15M USD | ₹14.59K 176.49 USD | ₹551.35 6.67 USD | ₹571.00 6.91 USD | ₹8.53B 103.15M USD | 18.00 | ₹31.39 0.38 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$7.00K 895.04 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,278 15.38 USD |
-0.83
|
¥14B 93.32M USD | ¥21K 141.08 USD | ¥2,270 15.32 USD | ¥2,300 15.53 USD | ¥14B 93.32M USD | 9.08 | ¥251 1.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||