Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,135 2.37 USD |
-1.88
|
₩120B 90.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.06 2.38 USD |
-7.21
|
€77.54M 89.51M USD | €1.65K 1.9K USD | €2.06 2.38 USD | €2.10 2.42 USD | €77.54M 89.51M USD | 0 | -€0.27 -0.3 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Showa Paxxs Corporation
3954.T
JP
|
¥2,956 19.95 USD |
+0.54
|
¥13B 87.6M USD | ¥600 4.05 USD | ¥2,950 19.91 USD | ¥2,956 19.95 USD | ¥13B 87.6M USD | 10.06 | ¥294 1.98 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.60 7.62 USD |
-0.45
|
€75.25M 86.87M USD | €4.33K 5K USD | €6.60 7.62 USD | €6.60 7.62 USD | €75.25M 86.87M USD | 17.36 | €0.38 0.44 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 1.35T 86.13M USD | IDR 85.20K 5.44 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.95 2.25 USD |
+1.04
|
€73.40M 84.73M USD | €89.00 102.74 USD | €1.95 2.25 USD | €1.95 2.25 USD | €73.40M 84.73M USD | 0 | -€0.27 -0.3 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$2.63B 83.63M USD | NT$352.63K 11.2K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.63B 83.63M USD | 0 | -NT$0.68 -0.02 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 73.70 7.19 USD |
-0.27
|
SEK 840.33M 82.03M USD | SEK 84.05K 8.2K USD | SEK 73.40 7.16 USD | SEK 73.90 7.21 USD | SEK 840.33M 82.03M USD | 17.88 | SEK 4.12 0.4 USD | ||
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.35 1.48 USD |
+0.95
|
₹6.58B 79.56M USD | ₹4.26K 51.59 USD | ₹121.35 1.47 USD | ₹125.25 1.52 USD | ₹6.58B 79.56M USD | 26.71 | ₹4.58 0.06 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.55 0.24 USD |
+2.4
|
THB 2.79B 78.56M USD | THB 69.90K 1.97K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.55 0.24 USD |
+2.4
|
THB 2.79B 78.56M USD | THB 69.90K 1.97K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,778 18.75 USD |
-1.14
|
¥12B 78.2M USD | ¥6K 43.88 USD | ¥2,765 18.66 USD | ¥2,840 19.17 USD | ¥12B 78.2M USD | 4.50 | ¥617 4.16 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹159.10 1.92 USD |
-6.85
|
₹6.42B 77.65M USD | ₹2.75K 33.23 USD | ₹157.60 1.91 USD | ₹170.00 2.06 USD | ₹6.42B 77.65M USD | 25.37 | ₹6.27 0.08 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 2.72B 76.42M USD | THB 518.90K 14.6K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹250.00 3.02 USD |
+0.93
|
₹6.15B 74.37M USD | ₹523.00 6.33 USD | ₹247.50 2.99 USD | ₹250.00 3.02 USD | ₹6.15B 74.37M USD | 7.80 | ₹32.05 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹245.75 2.97 USD |
-1.15
|
₹6.04B 73.1M USD | ₹10.20K 123.37 USD | ₹244.00 2.95 USD | ₹251.80 3.05 USD | ₹6.04B 73.1M USD | 7.66 | ₹32.07 0.39 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥881 5.95 USD |
0
|
¥11B 71.76M USD | ¥5K 32.4 USD | ¥875 5.91 USD | ¥886 5.98 USD | ¥11B 71.76M USD | 13.83 | ¥64 0.43 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.15 0.52 USD |
+2.25
|
₹5.76B 69.68M USD | ₹83.69K 1.01K USD | ₹42.00 0.51 USD | ₹44.50 0.54 USD | ₹5.76B 69.68M USD | 24.37 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.05 0.52 USD |
+1.99
|
₹5.75B 69.51M USD | ₹6.16K 74.53 USD | ₹41.55 0.5 USD | ₹43.82 0.53 USD | ₹5.75B 69.51M USD | 24.32 | ₹1.77 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.50 2.27 USD |
-0.14
|
NT$2.15B 68.43M USD | NT$36.40K 1.16K USD | NT$71.30 2.27 USD | NT$73.60 2.34 USD | NT$2.15B 68.43M USD | 17.27 | NT$4.14 0.13 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,555 1.93 USD |
+0.2
|
₩86B 64.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.10 3.74 USD |
-0.06
|
₹5.31B 64.23M USD | ₹5.26K 63.64 USD | ₹301.50 3.65 USD | ₹313.50 3.79 USD | ₹5.31B 64.23M USD | 34.92 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹306.00 3.7 USD |
-1
|
₹5.26B 63.59M USD | ₹30.21K 365.53 USD | ₹301.00 3.64 USD | ₹313.50 3.79 USD | ₹5.26B 63.59M USD | 34.61 | ₹8.84 0.11 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.07 0.81 USD |
-0.03
|
₹5.23B 63.29M USD | ₹16.70K 202.07 USD | ₹66.42 0.8 USD | ₹68.36 0.83 USD | ₹5.23B 63.29M USD | 17.98 | ₹3.73 0.05 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 8.22 | $0.31 — | ||
Supremex Inc.
557.F
DE
|
€2.18 2.52 USD |
+2.83
|
€53.04M 61.23M USD | €267.00 308.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €53.04M 61.23M USD | 8.07 | €0.27 0.31 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,065 1.56 USD |
+0.24
|
₩79B 59.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 920.34B 58.81M USD | IDR 257.70K 16.47 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 920.34B 58.81M USD | 44.70 | IDR 15.21 0.0009 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.08B 58.52M USD | THB 825.00K 23.21K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.08B 58.52M USD | 8.54 | THB 0.33 0.009 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,210 3.93 USD |
+0.19
|
₩77B 58.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹192.16 2.32 USD |
+4.26
|
₹4.61B 55.82M USD | ₹16.81K 203.39 USD | ₹183.95 2.23 USD | ₹195.50 2.37 USD | ₹4.61B 55.82M USD | 11.08 | ₹17.34 0.21 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.89 2.18 USD |
+3.28
|
€46.89M 54.12M USD | €480.00 554.08 USD | €1.89 2.18 USD | €1.89 2.18 USD | €46.89M 54.12M USD | 0 | -€0.30 -0.3 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 7.40K 208.24 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 7.40K 208.22 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,025 3.04 USD |
+0.63
|
₩64B 48.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 719.28B 45.96M USD | IDR 1.40K 0.09 USD | IDR 432.00 0.03 USD | IDR 444.00 0.03 USD | IDR 719.28B 45.96M USD | 2.47 | IDR 179.34 0.01 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.50 0.75 USD |
-7.11
|
NT$1.43B 45.58M USD | NT$25.86K 821.84 USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.43B 45.58M USD | 0 | -NT$1.08 -0.03 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 695.89B 44.47M USD | IDR 1.18M 75.59 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 695.89B 44.47M USD | 35.40 | IDR 3.05 0.0001 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 587.47B 37.54M USD | IDR 31.80K 2.03 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 587.47B 37.54M USD | 100.00 | IDR 6.00 0.0003 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,100 18.95 USD |
0
|
₩48B 36.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥502 3.39 USD |
-1.95
|
¥5B 35.96M USD | ¥28K 192.38 USD | ¥502 3.39 USD | ¥517 3.49 USD | ¥5B 35.96M USD | 11.69 | ¥43 0.29 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,566 1.18 USD |
+0.77
|
₩47B 35.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 124.00K 3.49K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 20.20K 568.37 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹149.90 1.81 USD |
-0.99
|
₹2.66B 32.13M USD | ₹5.35K 64.74 USD | ₹147.95 1.79 USD | ₹156.95 1.9 USD | ₹2.66B 32.13M USD | 7.81 | ₹19.17 0.23 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,510 23.69 USD |
-5.39
|
¥5B 31.33M USD | ¥6K 41.85 USD | ¥3,490 23.56 USD | ¥3,710 25.04 USD | ¥5B 31.33M USD | 6.54 | ¥536 3.62 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 159.20 5 USD |
-0.5
|
TRY 987.04M 31M USD | TRY 4.11K 129.2 USD | TRY 159.20 5 USD | TRY 159.80 5.02 USD | TRY 987.04M 31M USD | 248.75 | TRY 0.64 0.02 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,900 30.87 USD |
-0.37
|
₩41B 30.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,820 5.15 USD |
-0.87
|
₩40B 30.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 710.00 0.05 USD |
+12.7
|
IDR 474.28B 30.31M USD | IDR 541.10K 34.58 USD | IDR 660.00 0.04 USD | IDR 755.00 0.05 USD | IDR 474.28B 30.31M USD | 52.90 | IDR 13.42 0.0008 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹198.75 2.4 USD |
-2.74
|
₹2.34B 28.36M USD | ₹11.04K 133.58 USD | ₹197.00 2.38 USD | ₹204.35 2.47 USD | ₹2.34B 28.36M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹218.70 2.65 USD |
+4.87
|
₹2.33B 28.24M USD | ₹5.18K 62.62 USD | ₹207.40 2.51 USD | ₹218.70 2.65 USD | ₹2.33B 28.24M USD | 10.12 | ₹21.61 0.26 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.1 USD |
-1.16
|
€24.31M 28.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.06M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 125.00 0.0079 USD |
+4.17
|
IDR 427.26B 27.3M USD | IDR 84.30K 5.39 USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 427.26B 27.3M USD | 3.78 | IDR 32.98 0.002 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 8.64K 243.11 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 8.60K 241.98 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 426.00 0.03 USD |
+0.47
|
IDR 395.23B 25.26M USD | IDR 31.20K 1.99 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 395.23B 25.26M USD | 7.00 | IDR 60.79 0.003 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$771.75M 24.52M USD | NT$34.28K 1.09K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$771.75M 24.52M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 266.00 0.02 USD |
+5.56
|
IDR 362.47B 23.16M USD | IDR 622.60K 39.79 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 362.47B 23.16M USD | 62.44 | IDR 4.26 0.0002 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,350 10.83 USD |
-1.03
|
₩30B 22.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹91.92 1.11 USD |
+8.7
|
₹1.77B 21.4M USD | ₹71.02K 859.25 USD | ₹85.25 1.03 USD | ₹93.50 1.13 USD | ₹1.77B 21.4M USD | 22.41 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.41 1.11 USD |
+7.2
|
₹1.76B 21.28M USD | ₹3.87K 46.83 USD | ₹85.26 1.03 USD | ₹93.00 1.13 USD | ₹1.76B 21.28M USD | 22.29 | ₹4.10 0.05 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 486.00 0.03 USD |
-3.76
|
IDR 297.55B 19.01M USD | IDR 533.10K 34.07 USD | IDR 468.00 0.03 USD | IDR 520.00 0.03 USD | IDR 297.55B 19.01M USD | 9.34 | IDR 52.00 0.003 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩909 0.69 USD |
-1.3
|
₩25B 19.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.66M 46.76K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.39M 18.58M USD | 26.66 | MYR 0.06 0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹441.60 5.34 USD |
-2.92
|
₹1.53B 18.46M USD | ₹8.11K 98.09 USD | ₹370.40 4.48 USD | ₹466.90 5.65 USD | ₹1.53B 18.46M USD | 17.52 | ₹25.20 0.3 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥835 5.64 USD |
-1.88
|
¥3B 18.14M USD | ¥16K 111.38 USD | ¥833 5.62 USD | ¥851 5.74 USD | ¥3B 18.14M USD | 5.35 | ¥156 1.05 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
-0.54
|
¥3B 17.72M USD | ¥2K 16.2 USD | ¥737 4.97 USD | ¥739 4.99 USD | ¥3B 17.72M USD | 7.20 | ¥102 0.69 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥400 2.7 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.49 0.24 USD |
-0.61
|
₹1.43B 17.29M USD | ₹71.01K 859.08 USD | ₹19.03 0.23 USD | ₹19.80 0.24 USD | ₹1.43B 17.29M USD | 8.40 | ₹2.32 0.03 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,514.95 18.33 USD |
0
|
₹1.40B 16.9M USD | ₹34.00 0.41 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.40B 16.9M USD | 78.13 | ₹19.39 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.52 0.7 USD |
-1.51
|
₹1.35B 16.39M USD | ₹7.52K 91.02 USD | ₹56.10 0.68 USD | ₹60.00 0.73 USD | ₹1.35B 16.39M USD | 78.79 | ₹0.73 0.008 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$99.00 5.86 USD | MX$3.17 0.19 USD | MX$3.17 0.19 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.00 1.31 USD |
+1.98
|
₹1.12B 13.59M USD | ₹11.15K 134.91 USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹1.12B 13.59M USD | 12.67 | ₹8.52 0.1 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.62 0.06 USD |
-1.27
|
SEK 131.79M 12.86M USD | SEK 100.13K 9.77K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 131.79M 12.86M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 2.00K 56.27 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 2.00K 56.3 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 801.00 22.54 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 800.00 22.51 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,337 9.03 USD |
-0.07
|
¥2B 12.21M USD | ¥100 0.68 USD | ¥1,337 9.03 USD | ¥1,337 9.03 USD | ¥2B 12.21M USD | 0 | -¥257 -1.7 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,090 9.88 USD |
-0.3
|
₩16B 12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.11 0.9 USD |
-1.2
|
₹979.53M 11.85M USD | ₹100.00 1.21 USD | ₹74.11 0.9 USD | ₹74.11 0.9 USD | ₹979.53M 11.85M USD | 67.37 | ₹1.10 0.01 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 184.99B 11.82M USD | IDR 24.49M 1.57K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 184.99B 11.82M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹47.50 0.57 USD |
+0.87
|
₹910.42M 11.01M USD | ₹150.00 1.81 USD | ₹44.06 0.53 USD | ₹47.70 0.58 USD | ₹910.42M 11.01M USD | 0 | -₹2.26 -0.02 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹47.29 0.57 USD |
+2.47
|
₹906.40M 10.97M USD | ₹5.77K 69.78 USD | ₹46.20 0.56 USD | ₹47.80 0.58 USD | ₹906.40M 10.97M USD | 0 | -₹2.26 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||