Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,160 2.39 USD |
+0.8
|
₩120B 90.93M USD | ₩18K 13.59 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.60 7.62 USD |
0
|
€75.25M 86.87M USD | €4.33K 5K USD | €6.60 7.62 USD | €6.60 7.62 USD | €75.25M 86.87M USD | 17.36 | €0.38 0.44 USD | ||
Showa Paxxs Corporation
3954.T
JP
|
¥2,923 19.73 USD |
-1.12
|
¥13B 86.62M USD | ¥400 2.7 USD | ¥2,921 19.72 USD | ¥2,923 19.73 USD | ¥13B 86.62M USD | 9.99 | ¥292 1.97 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.98 2.29 USD |
+1.54
|
€74.53M 86.03M USD | €89.00 102.74 USD | €1.98 2.29 USD | €1.98 2.29 USD | €74.53M 86.03M USD | 0 | -€0.27 -0.3 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 474.00 0.03 USD |
-1.25
|
IDR 1.33T 85.05M USD | IDR 47.40K 3.03 USD | IDR 454.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.33T 85.05M USD | 94.98 | IDR 4.99 0.0003 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.25 0.39 USD |
+1.66
|
NT$2.68B 85.01M USD | NT$122.46K 3.89K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.70 2.04 USD |
+6.03
|
₹6.81B 82.33M USD | ₹10.83K 130.96 USD | ₹152.80 1.85 USD | ₹173.00 2.09 USD | ₹6.81B 82.33M USD | 26.90 | ₹6.27 0.08 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 73.90 7.21 USD |
+0.27
|
SEK 842.61M 82.25M USD | SEK 28.27K 2.76K USD | SEK 73.70 7.19 USD | SEK 73.90 7.21 USD | SEK 842.61M 82.25M USD | 17.93 | SEK 4.12 0.4 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,854 19.27 USD |
+2.74
|
¥12B 80.34M USD | ¥12K 79.65 USD | ¥2,815 19 USD | ¥2,888 19.49 USD | ¥12B 80.34M USD | 4.57 | ¥624 4.21 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.80 1.46 USD |
-1.27
|
₹6.49B 78.56M USD | ₹6.49K 78.49 USD | ₹120.00 1.45 USD | ₹124.90 1.51 USD | ₹6.49B 78.56M USD | 26.37 | ₹4.58 0.06 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 2.76B 77.64M USD | THB 91.40K 2.57K USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 2.76B 77.64M USD | THB 91.40K 2.57K USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 25.90K 728.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹250.15 3.03 USD |
+1.79
|
₹6.15B 74.41M USD | ₹5.56K 67.28 USD | ₹247.05 2.99 USD | ₹251.00 3.04 USD | ₹6.15B 74.41M USD | 7.80 | ₹32.07 0.39 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹250.00 3.02 USD |
0
|
₹6.15B 74.37M USD | ₹100.00 1.21 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹6.15B 74.37M USD | 7.80 | ₹32.05 0.39 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥882 5.95 USD |
+0.11
|
¥11B 71.84M USD | ¥6K 37.8 USD | ¥874 5.9 USD | ¥882 5.95 USD | ¥11B 71.84M USD | 13.84 | ¥64 0.43 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹44.23 0.54 USD |
+2.5
|
₹5.90B 71.42M USD | ₹74.48K 901.05 USD | ₹42.05 0.51 USD | ₹45.00 0.54 USD | ₹5.90B 71.42M USD | 24.98 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹44.05 0.53 USD |
+2.32
|
₹5.88B 71.13M USD | ₹19.54K 236.39 USD | ₹42.50 0.51 USD | ₹44.93 0.54 USD | ₹5.88B 71.13M USD | 24.88 | ₹1.77 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
+0.14
|
NT$2.16B 68.52M USD | NT$13.49K 428.55 USD | NT$71.60 2.28 USD | NT$72.10 2.29 USD | NT$2.16B 68.52M USD | 17.29 | NT$4.14 0.13 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹318.84 3.86 USD |
+4.2
|
₹5.48B 66.25M USD | ₹84.79K 1.03K USD | ₹295.13 3.57 USD | ₹321.30 3.89 USD | ₹5.48B 66.25M USD | 36.06 | ₹8.84 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹317.75 3.84 USD |
+2.8
|
₹5.46B 66.03M USD | ₹15.09K 182.58 USD | ₹296.10 3.58 USD | ₹324.55 3.93 USD | ₹5.46B 66.03M USD | 35.94 | ₹8.84 0.11 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,565 1.94 USD |
+0.39
|
₩86B 64.86M USD | ₩62K 46.89 USD | ₩2,515 1.9 USD | ₩2,565 1.94 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 223.00 6.27 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 200.00 5.63 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.75 0.81 USD |
-0.48
|
₹5.21B 62.99M USD | ₹27.22K 329.32 USD | ₹66.31 0.8 USD | ₹68.40 0.83 USD | ₹5.21B 62.99M USD | 17.89 | ₹3.73 0.05 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
-0.92
|
€52.56M 60.67M USD | €267.00 308.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €52.56M 60.67M USD | 8.00 | €0.27 0.31 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.88 0.08 USD |
+2.13
|
THB 2.12B 59.75M USD | THB 542.00K 15.25K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.12B 59.75M USD | 8.72 | THB 0.33 0.009 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,065 1.56 USD |
0
|
₩79B 59.42M USD | ₩2K 1.83 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,260 3.97 USD |
+0.96
|
₩78B 58.86M USD | ₩30K 22.33 USD | ₩5,150 3.89 USD | ₩5,470 4.13 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 913.57B 58.38M USD | IDR 86.80K 5.55 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹190.95 2.31 USD |
-0.63
|
₹4.59B 55.47M USD | ₹1.72K 20.8 USD | ₹187.00 2.26 USD | ₹192.50 2.33 USD | ₹4.59B 55.47M USD | 11.00 | ₹17.35 0.21 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.89 2.18 USD |
0
|
€46.89M 54.12M USD | €480.00 554.08 USD | €1.89 2.18 USD | €1.89 2.18 USD | €46.89M 54.12M USD | 0 | -€0.30 -0.3 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 1.85B 52.17M USD | THB 1.61K 45.16 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 1.85B 52.17M USD | THB 1.60K 45.02 USD | THB 20.50 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,995 3.02 USD |
-0.75
|
₩64B 47.96M USD | ₩40K 30.5 USD | ₩3,950 2.98 USD | ₩4,070 3.07 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$1.45B 46.16M USD | NT$24.09K 765.37 USD | NT$23.40 0.74 USD | NT$24.85 0.79 USD | NT$1.45B 46.16M USD | 0 | -NT$1.16 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 1.63B 45.99M USD | THB 2.10M 58.95K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 1.07 -0.03 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 719.28B 45.96M USD | IDR 100.00 0.01 USD | IDR 444.00 0.03 USD | IDR 444.00 0.03 USD | IDR 719.28B 45.96M USD | 2.47 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 1.71M 109.22 USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 695.89B 44.47M USD | 35.40 | IDR 3.05 0.0001 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 590.00 0.04 USD |
-1.67
|
IDR 577.67B 36.91M USD | IDR 6.00K 0.38 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 577.67B 36.91M USD | 98.33 | IDR 6.00 0.0003 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥510 3.44 USD |
+1.59
|
¥5B 36.53M USD | ¥22K 149.86 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥5B 36.53M USD | 11.88 | ¥43 0.29 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,950 18.83 USD |
-0.6
|
₩48B 36.09M USD | ₩1K 1.09 USD | ₩24,950 18.83 USD | ₩25,300 19.1 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,582 1.19 USD |
+1.02
|
₩47B 35.59M USD | ₩117K 88.52 USD | ₩1,563 1.18 USD | ₩1,599 1.21 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 33.90K 953.85 USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 133.80K 3.76K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.80 1.86 USD |
+2.6
|
₹2.72B 32.96M USD | ₹36.68K 443.74 USD | ₹150.15 1.82 USD | ₹154.95 1.87 USD | ₹2.72B 32.96M USD | 8.02 | ₹19.17 0.23 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 143.00 0.0091 USD |
+14.4
|
IDR 488.79B 31.23M USD | IDR 832.10K 53.17 USD | IDR 126.00 0.0080 USD | IDR 155.00 0.0099 USD | IDR 488.79B 31.23M USD | 4.33 | IDR 32.98 0.002 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,470 23.42 USD |
-1.14
|
¥5B 30.97M USD | ¥2K 16.88 USD | ¥3,470 23.42 USD | ¥3,580 24.17 USD | ¥5B 30.97M USD | 6.46 | ¥536 3.62 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.80 4.99 USD |
-0.25
|
TRY 984.56M 30.92M USD | TRY 1.64K 51.6 USD | TRY 158.80 4.99 USD | TRY 164.00 5.15 USD | TRY 984.56M 30.92M USD | 248.12 | TRY 0.64 0.02 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,850 5.17 USD |
+0.44
|
₩40B 30.55M USD | ₩868 0.66 USD | ₩6,740 5.09 USD | ₩6,940 5.24 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,350 30.46 USD |
-1.34
|
₩40B 30.46M USD | ₩2K 1.74 USD | ₩40,150 30.31 USD | ₩41,400 31.25 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹228.25 2.76 USD |
+4.37
|
₹2.44B 29.48M USD | ₹3.11K 37.6 USD | ₹218.00 2.64 USD | ₹229.00 2.77 USD | ₹2.44B 29.48M USD | 10.56 | ₹21.61 0.26 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.1 USD |
+3.51
|
€25.16M 29.04M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.16M 29.04M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 680.00 0.04 USD |
-4.23
|
IDR 454.24B 29.03M USD | IDR 74.90K 4.79 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 454.24B 29.03M USD | 50.67 | IDR 13.42 0.0008 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹203.25 2.46 USD |
+2.26
|
₹2.40B 29M USD | ₹2.25K 27.17 USD | ₹200.90 2.43 USD | ₹204.50 2.47 USD | ₹2.40B 29M USD | 0 | -₹699.00 -8.4 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 8.50 | €0.16 0.18 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 12.60K 354.53 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 12.60K 354.53 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 391.52B 25.02M USD | IDR 23.60K 1.51 USD | IDR 410.00 0.03 USD | IDR 434.00 0.03 USD | IDR 391.52B 25.02M USD | 6.94 | IDR 60.79 0.003 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$757.05M 24.06M USD | NT$15.05K 478.22 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 354.29B 22.64M USD | IDR 418.90K 26.77 USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 354.29B 22.64M USD | 61.03 | IDR 4.26 0.0002 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,180 10.7 USD |
-1.18
|
₩29B 22.02M USD | ₩1K 0.78 USD | ₩14,030 10.59 USD | ₩14,280 10.78 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹92.29 1.12 USD |
+0.4
|
₹1.78B 21.48M USD | ₹14.51K 175.49 USD | ₹89.00 1.08 USD | ₹94.00 1.14 USD | ₹1.78B 21.48M USD | 22.50 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.99 1.11 USD |
+0.63
|
₹1.77B 21.41M USD | ₹599.00 7.25 USD | ₹90.00 1.09 USD | ₹95.12 1.15 USD | ₹1.77B 21.41M USD | 22.43 | ₹4.10 0.05 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩925 0.7 USD |
+1.76
|
₩26B 19.35M USD | ₩47K 35.73 USD | ₩900 0.68 USD | ₩930 0.7 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥872 5.89 USD |
+4.43
|
¥3B 18.95M USD | ¥22K 146.48 USD | ¥834 5.63 USD | ¥875 5.91 USD | ¥3B 18.95M USD | 5.48 | ¥159 1.07 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 503.60K 14.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹450.05 5.44 USD |
+1.91
|
₹1.55B 18.81M USD | ₹904.00 10.94 USD | ₹437.90 5.3 USD | ₹460.00 5.57 USD | ₹1.55B 18.81M USD | 17.84 | ₹25.22 0.31 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 480.00 0.03 USD |
-1.23
|
IDR 293.88B 18.78M USD | IDR 28.60K 1.83 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 293.88B 18.78M USD | 9.23 | IDR 52.00 0.003 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 26.66 | MYR 0.06 0.01 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥742 5.01 USD |
+0.68
|
¥3B 17.84M USD | ¥13K 88.43 USD | ¥739 4.99 USD | ¥742 5.01 USD | ¥3B 17.84M USD | 7.22 | ¥103 0.69 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,344 15.82 USD |
+0.99
|
¥3B 17.55M USD | ¥300 2.03 USD | ¥2,321 15.67 USD | ¥2,344 15.82 USD | ¥3B 17.55M USD | 8.22 | ¥285 1.92 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,503.70 18.19 USD |
-0.74
|
₹1.39B 16.78M USD | ₹49.00 0.59 USD | ₹1,501.00 18.16 USD | ₹1,529.60 18.51 USD | ₹1.39B 16.78M USD | 77.55 | ₹19.39 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹58.00 0.7 USD |
+0.83
|
₹1.37B 16.52M USD | ₹1.25K 15.1 USD | ₹57.11 0.69 USD | ₹59.49 0.72 USD | ₹1.37B 16.52M USD | 79.45 | ₹0.73 0.008 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.36 0.22 USD |
-5.8
|
₹1.35B 16.29M USD | ₹189.07K 2.29K USD | ₹17.90 0.22 USD | ₹19.74 0.24 USD | ₹1.35B 16.29M USD | 7.91 | ₹2.32 0.03 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹110.60 1.34 USD |
+2.41
|
₹1.15B 13.92M USD | ₹9.30K 112.53 USD | ₹108.10 1.31 USD | ₹111.50 1.35 USD | ₹1.15B 13.92M USD | 12.98 | ₹8.52 0.1 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 575.00K 16.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 575.00K 16.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.63 0.06 USD |
+0.32
|
SEK 132.21M 12.91M USD | SEK 3.34K 326.03 USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 132.21M 12.91M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 5.00K 140.69 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 5.00K 140.69 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 191.60B 12.24M USD | IDR 26.34M 1.68K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 191.60B 12.24M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,336 9.02 USD |
-0.07
|
¥2B 12.21M USD | ¥100 0.68 USD | ¥1,336 9.02 USD | ¥1,336 9.02 USD | ¥2B 12.21M USD | 0 | -¥257 -1.7 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,060 9.86 USD |
-0.23
|
₩16B 11.98M USD | ₩3K 2.56 USD | ₩12,820 9.68 USD | ₩13,090 9.88 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.99 0.9 USD |
-0.16
|
₹977.95M 11.83M USD | ₹100.00 1.21 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹977.95M 11.83M USD | 67.26 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.45 2.01 USD |
+4.98
|
₹940.44M 11.38M USD | ₹200.00 2.42 USD | ₹151.10 1.83 USD | ₹166.45 2.01 USD | ₹940.44M 11.38M USD | 14.05 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||