Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,330 15.73 USD |
+1
|
¥14B 95.46M USD | ¥22K 145.81 USD | ¥2,323 15.68 USD | ¥2,351 15.87 USD | ¥14B 95.46M USD | 9.28 | ¥251 1.69 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€79.05M 91.25M USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €79.05M 91.25M USD | 0 | -€0.27 -0.3 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
0
|
₩117B 88.63M USD | ₩30K 22.96 USD | ₩3,000 2.26 USD | ₩3,090 2.33 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.54 7.55 USD |
-0.46
|
€74.57M 86.08M USD | €4.33K 5K USD | €6.54 7.55 USD | €6.54 7.55 USD | €74.57M 86.08M USD | 17.67 | €0.37 0.43 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,876 19.41 USD |
-1
|
¥13B 85.23M USD | ¥400 2.7 USD | ¥2,876 19.41 USD | ¥2,905 19.61 USD | ¥13B 85.23M USD | 9.84 | ¥292 1.97 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 472.00 0.03 USD |
+0.43
|
IDR 1.33T 84.69M USD | IDR 19.80K 1.27 USD | IDR 452.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.33T 84.69M USD | 94.40 | IDR 5.00 0.0003 USD | ||
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹130.00 1.57 USD |
+5.26
|
₹6.99B 84.54M USD | ₹70.60K 854.08 USD | ₹123.50 1.49 USD | ₹132.00 1.6 USD | ₹6.99B 84.54M USD | 28.38 | ₹4.58 0.06 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.65B 84.32M USD | NT$270.56K 8.6K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,989 20.18 USD |
-0.23
|
¥12B 84.14M USD | ¥16K 105.98 USD | ¥2,942 19.86 USD | ¥3,005 20.28 USD | ¥12B 84.14M USD | 4.78 | ¥624 4.21 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.93 2.23 USD |
0
|
€72.65M 83.86M USD | €89.00 102.74 USD | €1.93 2.23 USD | €1.93 2.23 USD | €72.65M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹162.15 1.96 USD |
-1.07
|
₹6.54B 79.14M USD | ₹1.05K 12.7 USD | ₹160.45 1.94 USD | ₹164.00 1.98 USD | ₹6.54B 79.14M USD | 25.82 | ₹6.28 0.08 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.55 0.24 USD |
+1.18
|
THB 2.79B 78.56M USD | THB 26.70K 751.27 USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.55 0.24 USD |
+1.18
|
THB 2.79B 78.56M USD | THB 26.70K 751.27 USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 35.10K 987.62 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹252.00 3.05 USD |
-0.06
|
₹6.20B 74.96M USD | ₹146.00 1.77 USD | ₹250.00 3.02 USD | ₹254.00 3.07 USD | ₹6.20B 74.96M USD | 7.86 | ₹32.05 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹250.40 3.03 USD |
-1.4
|
₹6.16B 74.49M USD | ₹4.49K 54.33 USD | ₹250.00 3.02 USD | ₹262.00 3.17 USD | ₹6.16B 74.49M USD | 7.81 | ₹32.06 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹46.00 0.56 USD |
+0.04
|
₹6.14B 74.28M USD | ₹56.98K 689.4 USD | ₹45.14 0.55 USD | ₹48.10 0.58 USD | ₹6.14B 74.28M USD | 25.98 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹45.60 0.55 USD |
-0.93
|
₹6.09B 73.63M USD | ₹282.64K 3.42K USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹6.09B 73.63M USD | 25.76 | ₹1.77 0.02 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥878 5.93 USD |
+0.23
|
¥11B 71.52M USD | ¥4K 24.3 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥11B 71.52M USD | 13.77 | ¥64 0.43 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
0
|
NT$2.16B 68.52M USD | NT$74.11K 2.35K USD | NT$71.00 2.26 USD | NT$71.80 2.28 USD | NT$2.16B 68.52M USD | 17.29 | NT$4.14 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 1.31K 36.78 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 1.30K 36.58 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹309.90 3.75 USD |
+0.03
|
₹5.32B 64.4M USD | ₹19.50K 235.86 USD | ₹306.00 3.7 USD | ₹316.00 3.82 USD | ₹5.32B 64.4M USD | 35.09 | ₹8.83 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹307.05 3.71 USD |
-1.84
|
₹5.27B 63.8M USD | ₹2.03K 24.57 USD | ₹305.20 3.69 USD | ₹316.00 3.82 USD | ₹5.27B 63.8M USD | 34.73 | ₹8.84 0.11 USD | ||
Supremex Inc.
557.F
DE
|
€2.26 2.61 USD |
+2.73
|
€54.99M 63.47M USD | €267.00 308.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.99M 63.47M USD | 8.37 | €0.27 0.31 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.60 0.81 USD |
-0.89
|
₹5.19B 62.85M USD | ₹46.90K 567.41 USD | ₹66.07 0.8 USD | ₹68.58 0.83 USD | ₹5.19B 62.85M USD | 17.85 | ₹3.73 0.05 USD | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 8.22 | $0.31 — | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,430 1.83 USD |
-3.38
|
₩81B 61.45M USD | ₩109K 82.45 USD | ₩2,420 1.83 USD | ₩2,490 1.88 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.14B 60.16M USD | THB 338.30K 9.52K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.14B 60.16M USD | 8.78 | THB 0.33 0.009 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,040 1.54 USD |
-0.49
|
₩78B 58.7M USD | ₩331 0.25 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 906.80B 57.95M USD | IDR 47.50K 3.04 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 906.80B 57.95M USD | 44.04 | IDR 15.21 0.0009 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
+4.76
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹191.19 2.31 USD |
-0.49
|
₹4.59B 55.54M USD | ₹1.32K 15.97 USD | ₹189.01 2.29 USD | ₹192.00 2.32 USD | ₹4.59B 55.54M USD | 11.01 | ₹17.35 0.21 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,945 3.73 USD |
-2.27
|
₩73B 55.34M USD | ₩30K 22.82 USD | ₩4,825 3.64 USD | ₩5,290 3.99 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 1.85B 52.17M USD | THB 2.50K 70.4 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 1.85B 52.17M USD | THB 2.50K 70.34 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 1.85B 52.17M USD | 12.56 | THB 1.64 0.05 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,975 3 USD |
-0.63
|
₩63B 47.72M USD | ₩27K 20.02 USD | ₩3,870 2.92 USD | ₩4,000 3.02 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
+2.21
|
THB 1.66B 46.66M USD | THB 3.27M 92.09K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 446.00 0.03 USD |
+0.9
|
IDR 722.52B 46.17M USD | IDR 1.40K 0.09 USD | IDR 446.00 0.03 USD | IDR 448.00 0.03 USD | IDR 722.52B 46.17M USD | 2.48 | IDR 179.34 0.01 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.10 0.73 USD |
-2.94
|
NT$1.41B 44.8M USD | NT$58.10K 1.85K USD | NT$23.00 0.73 USD | NT$25.00 0.79 USD | NT$1.41B 44.8M USD | 0 | -NT$1.16 -0.03 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 695.89B 44.47M USD | IDR 502.50K 32.11 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 695.89B 44.47M USD | 35.40 | IDR 3.05 0.0001 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,700 19.4 USD |
+0.19
|
₩49B 37.17M USD | ₩1K 1.06 USD | ₩24,500 18.49 USD | ₩26,150 19.74 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥510 3.44 USD |
-0.58
|
¥5B 36.53M USD | ¥14K 91.13 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥5B 36.53M USD | 11.87 | ¥43 0.29 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 567.88B 36.29M USD | IDR 213.90K 13.67 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 567.88B 36.29M USD | 97.15 | IDR 5.97 0.0003 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 135.40K 3.81K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,505 1.14 USD |
-2.4
|
₩45B 33.85M USD | ₩154K 116.05 USD | ₩1,464 1.11 USD | ₩1,570 1.19 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 316.20K 8.9K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.60 1.83 USD |
-0.39
|
₹2.69B 32.49M USD | ₹11.40K 137.97 USD | ₹147.15 1.78 USD | ₹153.95 1.86 USD | ₹2.69B 32.49M USD | 7.90 | ₹19.18 0.23 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.11 USD |
-1
|
€28.14M 32.49M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.14M 32.49M USD | 0 | -€0.01 -0.01 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 166.00 5.21 USD |
+1.41
|
TRY 1.03B 32.32M USD | TRY 4.46K 140 USD | TRY 164.00 5.15 USD | TRY 166.00 5.21 USD | TRY 1.03B 32.32M USD | 251.51 | TRY 0.66 0.02 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥5B 30.84M USD | ¥2K 13.5 USD | ¥3,455 23.32 USD | ¥3,510 23.69 USD | ¥5B 30.84M USD | 6.44 | ¥536 3.62 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,400 30.5 USD |
+0.62
|
₩40B 30.5M USD | ₩1K 0.8 USD | ₩39,900 30.12 USD | ₩40,600 30.65 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,690 5.05 USD |
-1.33
|
₩40B 29.83M USD | ₩2K 1.51 USD | ₩6,570 4.96 USD | ₩6,930 5.23 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹229.45 2.78 USD |
+4.04
|
₹2.45B 29.63M USD | ₹60.79K 735.49 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹2.45B 29.63M USD | 10.61 | ₹21.61 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.90 2.49 USD |
+1.75
|
₹2.43B 29.38M USD | ₹8.16K 98.73 USD | ₹197.00 2.38 USD | ₹210.75 2.55 USD | ₹2.43B 29.38M USD | 0 | -₹698.90 -8.4 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 134.00 0.0085 USD |
-4.29
|
IDR 458.02B 29.27M USD | IDR 54.50K 3.48 USD | IDR 125.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 458.02B 29.27M USD | 4.06 | IDR 32.98 0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 457.58B 29.24M USD | IDR 81.10K 5.18 USD | IDR 615.00 0.04 USD | IDR 750.00 0.05 USD | IDR 457.58B 29.24M USD | 51.00 | IDR 13.43 0.0008 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 11.61K 326.53 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 11.60K 326.39 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹461.85 5.59 USD |
+4.92
|
₹2.20B 26.57M USD | ₹838.00 10.14 USD | ₹440.20 5.33 USD | ₹465.80 5.64 USD | ₹2.20B 26.57M USD | 18.32 | ₹25.20 0.3 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 8.50 | €0.16 0.18 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.55 0.34 USD |
+2.43
|
NT$775.43M 24.64M USD | NT$11.63K 369.55 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$775.43M 24.64M USD | 0 | -NT$2.05 -0.06 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 404.00 0.03 USD |
-1.22
|
IDR 374.82B 23.95M USD | IDR 30.70K 1.96 USD | IDR 402.00 0.03 USD | IDR 424.00 0.03 USD | IDR 374.82B 23.95M USD | 6.64 | IDR 60.80 0.003 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
-0.36
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
-0.36
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 351.57B 22.47M USD | IDR 149.60K 9.56 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,070 10.62 USD |
-1.75
|
₩29B 21.84M USD | ₩886 0.67 USD | ₩13,940 10.52 USD | ₩14,350 10.83 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹93.16 1.13 USD |
+1.88
|
₹1.79B 21.69M USD | ₹2.70K 32.71 USD | ₹90.99 1.1 USD | ₹93.39 1.13 USD | ₹1.79B 21.69M USD | 22.72 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹91.55 1.11 USD |
-0.63
|
₹1.76B 21.31M USD | ₹5.32K 64.36 USD | ₹90.80 1.1 USD | ₹93.00 1.13 USD | ₹1.76B 21.31M USD | 22.32 | ₹4.10 0.05 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩932 0.7 USD |
+2.87
|
₩26B 19.49M USD | ₩189K 142.6 USD | ₩887 0.67 USD | ₩977 0.74 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥403 2.72 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 488.00 0.03 USD |
+2.09
|
IDR 298.78B 19.09M USD | IDR 15.80K 1.01 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 298.78B 19.09M USD | 9.38 | IDR 52.02 0.003 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥872 5.89 USD |
-0.68
|
¥3B 18.95M USD | ¥6K 41.18 USD | ¥870 5.87 USD | ¥877 5.92 USD | ¥3B 18.95M USD | 5.48 | ¥159 1.07 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.03M 29.09K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 26.66 | MYR 0.06 0.01 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 24.26M 18.18M USD | SGD 4.00K 3K USD | SGD 0.30 0.22 USD | SGD 0.35 0.26 USD | SGD 24.26M 18.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥741 5 USD |
+0.14
|
¥3B 17.82M USD | ¥600 4.05 USD | ¥741 5 USD | ¥744 5.02 USD | ¥3B 17.82M USD | 7.20 | ¥103 0.69 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,351 15.87 USD |
+0.04
|
¥3B 17.61M USD | ¥100 0.68 USD | ¥2,351 15.87 USD | ¥2,351 15.87 USD | ¥3B 17.61M USD | 8.25 | ¥285 1.92 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,560.00 18.87 USD |
+1.31
|
₹1.44B 17.4M USD | ₹61.00 0.74 USD | ₹1,539.90 18.63 USD | ₹1,560.00 18.87 USD | ₹1.44B 17.4M USD | 80.24 | ₹19.44 0.24 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.44 0.24 USD |
+5.14
|
₹1.43B 17.25M USD | ₹197.42K 2.39K USD | ₹18.51 0.22 USD | ₹19.80 0.24 USD | ₹1.43B 17.25M USD | 8.37 | ₹2.32 0.03 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.99 0.7 USD |
+3.22
|
₹1.37B 16.52M USD | ₹1.19K 14.45 USD | ₹56.18 0.68 USD | ₹57.99 0.7 USD | ₹1.37B 16.52M USD | 79.43 | ₹0.73 0.008 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$12.00 0.71 USD | MX$3.17 0.19 USD | MX$3.17 0.19 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 68.00 0.0043 USD |
+11.48
|
IDR 224.63B 14.35M USD | IDR 410.11M 26.21K USD | IDR 59.00 0.0037 USD | IDR 71.00 0.0045 USD | IDR 224.63B 14.35M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.35 1.31 USD |
-0.82
|
₹1.13B 13.63M USD | ₹6.23K 75.35 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.13B 13.63M USD | 12.71 | ₹8.52 0.1 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 175.70K 4.94K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 175.70K 4.94K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.63 0.06 USD |
+2.29
|
SEK 132.21M 12.91M USD | SEK 103.60K 10.11K USD | SEK 0.61 0.06 USD | SEK 0.64 0.06 USD | SEK 132.21M 12.91M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 900.00 25.32 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 900.00 25.32 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
-0.07
|
¥2B 12.2M USD | ¥700 4.73 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
-1.33
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹166.45 2.01 USD |
0
|
₹940.44M 11.38M USD | ₹700.00 8.47 USD | ₹159.00 1.92 USD | ₹166.45 2.01 USD | ₹940.44M 11.38M USD | 14.07 | ₹11.83 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹33.20K 401.66 USD | ₹34.00 0.41 USD | ₹38.99 0.47 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||