Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (48)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (68)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (480)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (480)
Verpackungen und Behältnisse (480)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $2.5K 70.34 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,471 16.68 USD |
+0.2
|
$15.53B 104.82M USD | $2.5K 16.88 USD | $2,466 16.65 USD | $2,474 16.7 USD | $15.53B 104.82M USD | 10.70 | $230.82 1.56 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $2.5K 70.34 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $605 661.35 USD | $7.6 8.31 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| Gascogne SA ALBI.PA | $2.44 2.67 USD |
-0.81
|
$91.85M 100.4M USD | $56 61.22 USD | $2.22 2.43 USD | $2.44 2.67 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
-2.59
|
$90.2M 98.61M USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $90.2M 98.61M USD | 0 | -$0.02 -0.02 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,930 2.97 USD |
+1.55
|
$129.39B 97.67M USD | $133.06K 100.44 USD | $3,820 2.88 USD | $3,970 3 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.82 0.14 USD |
-0.82
|
$3.35B 94.18M USD | $71.2K 2K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.35B 94.18M USD | 13.77 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.82 0.14 USD |
-0.82
|
$3.35B 94.18M USD | $71.24K 2K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.35B 94.18M USD | 13.77 | $0.35 0.009 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
+0.38
|
$2.86B 90.91M USD | $22.32K 709.1 USD | $13 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $15.4K 0.98 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
+0.16
|
$110.84B 83.66M USD | $34.9K 26.35 USD | $3,015 2.28 USD | $3,065 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.6K 185.71 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.17 0.97 USD |
-1.04
|
$6.27B 75.82M USD | $117.83K 1.43K USD | $79.05 0.96 USD | $81.21 0.98 USD | $6.27B 75.82M USD | 26.54 | $3.02 0.04 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.61 0.55 USD |
+1.83
|
$6.09B 73.65M USD | $178.67K 2.16K USD | $43.89 0.53 USD | $46.49 0.56 USD | $6.09B 73.65M USD | 12.13 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.55 0.55 USD |
+2.54
|
$6.08B 73.55M USD | $31.14K 376.69 USD | $43.3 0.52 USD | $46.25 0.56 USD | $6.08B 73.55M USD | 12.11 | $3.76 0.05 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,597 17.53 USD |
-0.38
|
$10.87B 73.36M USD | $2.8K 18.9 USD | $2,574 17.38 USD | $2,624 17.71 USD | $10.87B 73.36M USD | 2.58 | $1.01K 6.79 USD | |
| Supremex SUMXF | $2.96 — |
+0.34
|
$72.7M — | $100 — | $2.96 — | $2.96 — | $72.7M — | 0 | -$0.39 — | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5799 0.07 USD |
-1.69
|
$554.87M 70.95M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $554.87M 70.95M USD | 58.00 | $0.01 0.001 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $8.3K 56.03 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $38.3K 1.08K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $38.3K 1.08K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-0.56
|
$2.37B 66.61M USD | $4.5K 126.62 USD | $44 1.24 USD | $44.25 1.25 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$59.93M 65.51M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $59.93M 65.51M USD | 0 | -$0.34 -0.3 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-0.56
|
$2.29B 64.38M USD | $4.5K 126.62 USD | $44 1.24 USD | $44.25 1.25 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-0.68
|
$2.28B 64.28M USD | $893.1K 25.13K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.28B 64.28M USD | 8.05 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
+1.22
|
$2.23B 62.8M USD | $3.1K 87.28 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
+1.22
|
$2.23B 62.8M USD | $3.1K 87.23 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $214.3 2.59 USD |
+2.68
|
$4.98B 60.22M USD | $1.7K 20.62 USD | $204.05 2.47 USD | $215.95 2.61 USD | $4.98B 60.22M USD | 41.93 | $5.11 0.06 USD | |
| SLP Resources Berhad 7248.KL | $0.88 0.19 USD |
0
|
$278.92M 59.31M USD | $6.2K 1.32K USD | $0.8299 0.18 USD | $0.88 0.19 USD | $278.92M 59.31M USD | 22.00 | $0.04 0.008 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $210.48 2.55 USD |
+0.84
|
$4.89B 59.15M USD | $45.83K 554.42 USD | $206 2.49 USD | $218 2.64 USD | $4.89B 59.15M USD | 41.18 | $5.11 0.06 USD | |
| Showa Paxxs Corporation 3954.T | $1,987 13.41 USD |
-0.2
|
$8.72B 58.88M USD | $3.8K 25.65 USD | $1,986 13.41 USD | $2,034 13.73 USD | $8.72B 58.88M USD | 6.67 | $297.46 2.01 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20 0.64 USD |
+1.52
|
$1.82B 57.76M USD | $53.15K 1.69K USD | $19.45 0.62 USD | $20 0.64 USD | $1.82B 57.76M USD | 7.81 | $2.56 0.08 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+0.74
|
$882.74B 56.41M USD | $179.5K 11.47 USD | $132 0.0084 USD | $138 0.0088 USD | $882.74B 56.41M USD | 44.19 | $3.1 0.0001 USD | |
| Cabka N.V. 7GW.F | $1.93 2.11 USD |
+0.52
|
$49.38M 53.98M USD | $1.94K 2.12K USD | $1.93 2.11 USD | $2.01 2.2 USD | $49.38M 53.98M USD | 0 | -$0.38 -0.4 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $1.96 0.42 USD |
+1.55
|
$253.03M 53.8M USD | $7.6K 1.62K USD | $1.93 0.41 USD | $1.96 0.42 USD | $253.03M 53.8M USD | 0 | -$0.22 -0.04 USD | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Imaflex Inc. 6YS.F | $0.79 0.86 USD |
+2.6
|
$44.98M 49.17M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $44.98M 49.17M USD | 11.28 | $0.07 0.08 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $456 0.03 USD |
-0.44
|
$738.72B 47.21M USD | $58.1K 3.71 USD | $456 0.03 USD | $462 0.03 USD | $738.72B 47.21M USD | 2.54 | $179.34 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $34,650 26.16 USD |
-1.84
|
$62.3B 47.03M USD | $3.03K 2.28 USD | $34,300 25.89 USD | $35,300 26.65 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $200 6.28 USD |
-2.44
|
$1.47B 46.16M USD | $9.58K 300.92 USD | $199 6.25 USD | $205.1 6.44 USD | $1.47B 46.16M USD | 243.90 | $0.82 0.03 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+0.4
|
$681.33B 43.54M USD | $1.1K 0.07 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.69 | $5.28 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
-1.54
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $187.55 2.27 USD |
-2.11
|
$3.22B 38.97M USD | $1.71K 20.69 USD | $186.25 2.25 USD | $193 2.33 USD | $3.22B 38.97M USD | 36.13 | $5.19 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $187.15 2.26 USD |
-1.85
|
$3.21B 38.89M USD | $14.79K 178.97 USD | $186.2 2.25 USD | $193.8 2.34 USD | $3.21B 38.89M USD | 35.92 | $5.21 0.06 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| Kumbi Corporation 008870.KS | $59,100 44.61 USD |
+0.34
|
$48.37B 36.51M USD | $2.56K 1.93 USD | $57,900 43.71 USD | $59,300 44.76 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
+1.69
|
$569.77B 36.41M USD | $3.6K 0.23 USD | $585 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.99 | $54.58 0.003 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $160 0.01 USD |
+0.63
|
$546.89B 34.95M USD | $210.5K 13.45 USD | $158 0.01 USD | $163 0.01 USD | $546.89B 34.95M USD | 4.85 | $32.98 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.08 0.06 USD |
-1.89
|
$1.21B 34.08M USD | $81.8K 2.3K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.21B 34.08M USD | 9.45 | $0.22 0.006 USD | |
| cotta CO.,LTD 3359.T | $450 3.04 USD |
+0.45
|
$4.77B 32.21M USD | $15.5K 104.63 USD | $442 2.98 USD | $450 3.04 USD | $4.77B 32.21M USD | 14.70 | $30.6 0.21 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.87M 31.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.87M 31.56M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $144.01 1.74 USD |
-0.9
|
$2.27B 27.44M USD | $12.95K 156.66 USD | $142.36 1.72 USD | $148.9 1.8 USD | $2.27B 27.44M USD | 14.70 | $9.79 0.12 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.65 0.37 USD |
+0.43
|
$856.27M 27.21M USD | $6.12K 194.53 USD | $11.65 0.37 USD | $11.8 0.37 USD | $856.27M 27.21M USD | 0 | -$0.48 -0.01 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
-0.75
|
$24.41M 26.68M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.41M 26.68M USD | 0 | -$0.23 -0.2 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Emmbi Industries Limited EMMBI.NS | $110.81 1.34 USD |
-0.8
|
$2.14B 25.92M USD | $25.41K 307.37 USD | $110.32 1.33 USD | $114.69 1.39 USD | $2.14B 25.92M USD | 32.30 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $111 1.34 USD |
-1.11
|
$2.14B 25.84M USD | $1.4K 16.96 USD | $110.8 1.34 USD | $113.9 1.38 USD | $2.14B 25.84M USD | 32.36 | $3.43 0.04 USD | |
| PT Tunas Alfin Tbk TALF.JK | $294 0.02 USD |
-2
|
$397.91B 25.43M USD | $4.1K 0.26 USD | $290 0.02 USD | $296 0.02 USD | $397.91B 25.43M USD | 19.32 | $15.21 0.0009 USD | |
| Wonlim Corporation 005820.KS | $15,910 12.01 USD |
-0.56
|
$32.72B 24.7M USD | $1.78K 1.34 USD | $15,690 11.84 USD | $15,990 12.07 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
-0.74
|
$853M 24M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $853M 24M USD | 10.00 | $0.27 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $6.7K 0.43 USD | $600 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $148.6K 4.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,118 0.84 USD |
-3.37
|
$30.98B 23.38M USD | $264.55K 199.69 USD | $1,118 0.84 USD | $1,164 0.88 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.11 0.32 USD |
-0.53
|
$1.91B 23.16M USD | $71.74K 867.96 USD | $26.01 0.31 USD | $27 0.33 USD | $1.91B 23.16M USD | 21.94 | $1.19 0.01 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.89
|
$3.42B 23.1M USD | $4.7K 31.73 USD | $674 4.55 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.37 0.77 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
-0.74
|
$801.9M 22.56M USD | $1K 28.14 USD | $2.7 0.08 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 10.00 | $0.27 0.007 USD | |
| Nomura Corporation 7131.T | $2,405 16.23 USD |
-3.26
|
$3.18B 21.47M USD | $22K 148.51 USD | $2,405 16.23 USD | $2,520 17.01 USD | $3.18B 21.47M USD | 8.53 | $281.91 1.9 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-1.27
|
$19.18M 20.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.18M 20.97M USD | 0 | -$0.01 -0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $19.19 0.23 USD |
0
|
$1.72B 20.79M USD | $1.03K 12.45 USD | $19.19 0.23 USD | $19.19 0.23 USD | $1.72B 20.79M USD | 6.61 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,772 11.96 USD |
+1.26
|
$2.8B 18.93M USD | $3.6K 24.3 USD | $1,745 11.78 USD | $1,794 12.11 USD | $2.8B 18.93M USD | 10.20 | $173.6 1.17 USD | |
| Southern Packaging Group Limited BQP.SI | $0.3499 0.26 USD |
0
|
$24.61M 18.45M USD | $29.7K 22.26K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $24.61M 18.45M USD | 0 | -$0.05 -0.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $732 4.94 USD |
-0.27
|
$2.61B 17.6M USD | $15.6K 105.3 USD | $732 4.94 USD | $745 5.03 USD | $2.61B 17.6M USD | 12.34 | $59.31 0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,960 13.56 USD |
-0.17
|
$21.82B 16.47M USD | $2.28K 1.72 USD | $17,830 13.46 USD | $18,130 13.69 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $135 1.63 USD |
-1.96
|
$1.28B 15.52M USD | $361 4.37 USD | $135 1.63 USD | $136 1.65 USD | $1.28B 15.52M USD | 97.82 | $1.38 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $134.52 1.63 USD |
-2.18
|
$1.28B 15.46M USD | $5.95K 72.03 USD | $134.28 1.62 USD | $138.81 1.68 USD | $1.28B 15.46M USD | 97.47 | $1.38 0.02 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
+1.99
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.21 | $222.62 1.5 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
+5.51
|
$13.09M 14.31M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $13.09M 14.31M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.31
|
$11.92M 13.03M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Amifa Co.,Ltd. 7800.T | $630 4.25 USD |
+0.16
|
$1.9B 12.84M USD | $3.1K 20.93 USD | $629 4.25 USD | $636 4.29 USD | $1.9B 12.84M USD | 0 | -$73.46 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,416 9.56 USD |
+0.07
|
$1.89B 12.79M USD | $800 5.4 USD | $1,408 9.5 USD | $1,416 9.56 USD | $1.89B 12.79M USD | 33.81 | $41.88 0.28 USD | |
| Ornapaper Berhad 5065.KL | $0.8 0.17 USD |
-0.62
|
$59.32M 12.61M USD | $2K 425.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $59.32M 12.61M USD | 13.33 | $0.06 0.01 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
+7.27
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.7 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
+7.27
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.7 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4799 0.1 USD |
0
|
$57.02M 12.12M USD | $1.3K 276.42 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $57.02M 12.12M USD | 0 | -$0.17 -0.03 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.3 0.33 USD |
-0.48
|
$371.19M 11.79M USD | $33K 1.05K USD | $10.3 0.33 USD | $10.35 0.33 USD | $371.19M 11.79M USD | 0 | -$1.73 -0.05 USD | |
| Orient Press Limited ORIENTLTD.BO | $95.96 1.16 USD |
+0.79
|
$959.6M 11.61M USD | $2.48K 30 USD | $93.65 1.13 USD | $103.9 1.26 USD | $959.6M 11.61M USD | 0 | -$2.78 -0.03 USD | |
| Orient Press Limited ORIENTLTD.NS | $95.9 1.16 USD |
+0.52
|
$959M 11.6M USD | $93.64K 1.13K USD | $93 1.13 USD | $104.94 1.27 USD | $959M 11.6M USD | 0 | -$2.78 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||