Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (62)
Frankfurt (62)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Verpackungen und Behältnisse (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-4.33
|
$12.89M 14.09M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.62 46.59 USD |
0
|
$22.5B 24.59B USD | $35 38.26 USD | $41.2 45.04 USD | $42.62 46.59 USD | $22.5B 24.59B USD | 29.80 | $1.43 1.56 USD | |
| Packaging Corporation of America PKA.F | $166.45 181.95 USD |
+1.06
|
$14.98B 16.38B USD | $50 54.66 USD | $166.45 181.95 USD | $166.45 181.95 USD | $14.98B 16.38B USD | 20.44 | $8.14 8.9 USD | |
| Avery Dennison Corporation AV3.F | $154 168.34 USD |
+5.48
|
$12.61B 13.79B USD | $100 109.31 USD | $153 167.25 USD | $154 168.34 USD | $12.61B 13.79B USD | 19.39 | $7.94 8.68 USD | |
| Ball Corporation BL8.F | $43.31 47.34 USD |
+3.12
|
$12.51B 13.67B USD | $432 472.23 USD | $43.31 47.34 USD | $43.31 47.34 USD | $12.51B 13.67B USD | 34.64 | $1.25 1.37 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
0
|
$11.85B 12.95B USD | $4K 4.37K USD | $7.85 8.58 USD | $8.1 8.85 USD | $11.85B 12.95B USD | 16.19 | $0.5 0.55 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
0
|
$11.76B 12.85B USD | $5K 5.47K USD | $7.9 8.63 USD | $8.14 8.89 USD | $11.76B 12.85B USD | 16.26 | $0.5 0.55 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Crown Holdings, Inc. CWN.F | $74.6 81.55 USD |
+3.73
|
$8.95B 9.78B USD | $33 36.07 USD | $74.6 81.55 USD | $74.6 81.55 USD | $8.95B 9.78B USD | 23.09 | $3.23 3.53 USD | |
| CCL Industries Inc. 1C9.F | $43.6 47.66 USD |
+3.32
|
$7.83B 8.56B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $7.83B 8.56B USD | 14.53 | $3 3.28 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
0
|
$6.83B 7.47B USD | $57 62.31 USD | $57.5 62.86 USD | $59 64.49 USD | $6.83B 7.47B USD | 14.32 | $4.12 4.5 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.79 23.82 USD |
-1.58
|
$6.54B 7.15B USD | $100 109.31 USD | $21.79 23.82 USD | $21.79 23.82 USD | $6.54B 7.15B USD | 11.11 | $1.96 2.14 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
+0.48
|
$4.49B 4.91B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.49B 4.91B USD | 17.78 | $2.35 2.57 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.6 22.52 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.4B 4.81B USD | 13.55 | $1.52 1.66 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
0
|
$3.77B 4.12B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| Huhtamäki Oyj HUKI.F | $30.96 33.84 USD |
+1.98
|
$3.25B 3.55B USD | $2 2.19 USD | $30.96 33.84 USD | $30.96 33.84 USD | $3.25B 3.55B USD | 14.53 | $2.13 2.33 USD | |
| Sealed Air Corporation SDA.F | $22.2 24.27 USD |
0
|
$3.24B 3.54B USD | $50 54.66 USD | $21.2 23.17 USD | $22.2 24.27 USD | $3.24B 3.54B USD | 13.21 | $1.68 1.84 USD | |
| Verallia Société Anonyme 1VRA.F | $26.82 29.32 USD |
+1.75
|
$3.17B 3.47B USD | $45 49.19 USD | $26.82 29.32 USD | $26.82 29.32 USD | $3.17B 3.47B USD | 13.41 | $2 2.19 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.98B 3.26B USD | $5 5.47 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.98B 3.26B USD | 19.01 | $3.44 3.76 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
0
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
+5.08
|
$2.38B 2.6B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.38B 2.6B USD | 10.04 | $4.94 5.4 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
+2.16
|
$2.29B 2.5B USD | $2.5K 2.73K USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.29B 2.5B USD | 15.95 | $0.89 0.97 USD | |
| Greif, Inc. GR3.F | $46 50.28 USD |
-0.43
|
$2.25B 2.46B USD | $40 43.73 USD | $46 50.28 USD | $46 50.28 USD | $2.25B 2.46B USD | 13.98 | $3.29 3.6 USD | |
| Winpak Ltd. 25W.F | $24.4 26.67 USD |
+2.52
|
$1.56B 1.71B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 11.40 | $2.14 2.34 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.4 2.62 USD |
+1.69
|
$1.51B 1.65B USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.51B 1.65B USD | 0 | -$0.05 -0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | $72.6 79.36 USD |
+1.68
|
$1.47B 1.6B USD | $73 79.8 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.47B 1.6B USD | 30.24 | $2.4 2.62 USD | |
| O-I Glass, Inc. 2WZ.F | $9.45 10.33 USD |
+2.79
|
$1.46B 1.6B USD | $829 906.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.46B 1.6B USD | 0 | -$0.63 -0.6 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $0.9599 1.04 USD |
+6.11
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.31B 1.43B USD | 19.09 | $0.05 0.05 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.25 0.28 USD |
-8.63
|
$1.26B 1.37B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.26B 1.37B USD | 12.70 | $0.02 0.02 USD | |
| Metsä Board Oyj MSRB.F | $3.17 3.47 USD |
+7.38
|
$1.11B 1.22B USD | $245 267.82 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.11B 1.22B USD | 45.28 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.5 11.48 USD |
+5
|
$873.01M 954.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $873.01M 954.31M USD | 8.53 | $1.23 1.34 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
0
|
$758.52M 829.17M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $758.52M 829.17M USD | 33.88 | $0.54 0.59 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.03 8.78 USD |
-0.37
|
$713.69M 780.16M USD | $90 98.38 USD | $8.03 8.78 USD | $8.03 8.78 USD | $713.69M 780.16M USD | 13.61 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.9 6.45 USD |
+5.36
|
$595.86M 651.36M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $595.86M 651.36M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $21.2 23.17 USD |
+2.42
|
$477.84M 522.34M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $477.84M 522.34M USD | 11.52 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
0
|
$446.61M 488.2M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $446.61M 488.2M USD | 15.44 | $1.36 1.49 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
+1.82
|
$415.74M 454.46M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $415.74M 454.46M USD | 10.51 | $2.13 2.33 USD | |
| Myers Industries, Inc. MJF.F | $9.3 10.17 USD |
+3.91
|
$362.4M 396.15M USD | $165 180.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $362.4M 396.15M USD | 54.70 | $0.17 0.19 USD | |
| Hexagon Composites ASA 2HX.F | $1.63 1.78 USD |
+2.9
|
$341.77M 373.6M USD | $14.74K 16.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $341.77M 373.6M USD | 0 | -$0.41 -0.4 USD | |
| BEWI ASA 5T0.F | $1.6 1.75 USD |
-0.74
|
$314.77M 344.09M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $314.77M 344.09M USD | 0 | -$0.2 -0.2 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.38 3.69 USD |
0
|
$284.73M 311.25M USD | $10 10.93 USD | $3.38 3.69 USD | $3.46 3.78 USD | $284.73M 311.25M USD | 0 | -$0.24 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.5999 0.65 USD |
+8.18
|
$210.56M 230.17M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $210.56M 230.17M USD | 14.87 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.06 1.16 USD |
0
|
$182.69M 199.71M USD | $800 874.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $182.69M 199.71M USD | 8.83 | $0.12 0.13 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.04 2.23 USD |
+1.49
|
$80.31M 87.79M USD | $3 3.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $80.31M 87.79M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.24 2.45 USD |
+0.9
|
$55.01M 60.14M USD | $4K 4.37K USD | $2.24 2.45 USD | $2.24 2.45 USD | $55.01M 60.14M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
+4.95
|
$50.51M 55.21M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $50.51M 55.21M USD | 0 | -$0.14 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.67 0.73 USD |
-1.47
|
$36.74M 40.17M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $36.74M 40.17M USD | 9.57 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.18 1.29 USD |
-3.28
|
$21.6M 23.62M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $21.6M 23.62M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
0
|
$12.98M 14.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.34M 8.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-6.87
|
$7.27M 7.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.27M 7.94M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | -$0.71 -0.7 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}