Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (48)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (68)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (480)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (480)
Verpackungen und Behältnisse (480)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.83B 254.96M USD | $1.98M 274.67K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.83B 254.96M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.75 1.22 USD |
-0.57
|
$1.75B 243.33M USD | $2.79M 387.35K USD | $8.63 1.2 USD | $8.84 1.23 USD | $1.75B 243.33M USD | 35.00 | $0.25 0.03 USD | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$232.16M — | $457.5K — | $0.08999 — | $0.08999 — | $232.16M — | 8.50 | $0.01 — | |
| JIA YAO HLDGS 1626.HK | $2.96 0.38 USD |
+2.42
|
$1.78B 227.08M USD | $622K 79.53K USD | $2.9 0.37 USD | $3.03 0.39 USD | $1.78B 227.08M USD | 296.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.7099 0.09 USD |
-1.39
|
$1.69B 216.26M USD | $852K 108.94K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.69B 216.26M USD | 6.45 | $0.11 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $76.85 2.41 USD |
-3.09
|
$5.76B 181.01M USD | $133.09K 4.18K USD | $76 2.39 USD | $78.85 2.48 USD | $5.76B 181.01M USD | 0 | -$7.3 -0.2 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
+2.63
|
$268.55M 177.74M USD | $16.63K 11.01K USD | $0.76 0.5 USD | $0.78 0.52 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.73 0.52 USD |
-1.84
|
$1.19B 165.94M USD | $6.68M 928.42K USD | $3.66 0.51 USD | $3.8 0.53 USD | $1.19B 165.94M USD | 0 | -$0.45 -0.06 USD | |
| Takween Advanced Industries 1201.SR | $7.06 1.88 USD |
-2.22
|
$539.84M 144.01M USD | $217.1K 57.92K USD | $7 1.87 USD | $7.21 1.92 USD | $539.84M 144.01M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $23.96 6.39 USD |
-0.33
|
$539.1M 143.82M USD | $55.81K 14.89K USD | $23.32 6.22 USD | $24.18 6.45 USD | $539.1M 143.82M USD | 2396.00 | $0.01 0.002 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
0
|
$185.4M 138.95M USD | $178.7K 133.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $209 6.56 USD |
-2.61
|
$4.18B 131.27M USD | $120.68K 3.79K USD | $207.6 6.52 USD | $214.6 6.74 USD | $4.18B 131.27M USD | 0 | -$3.13 -0.09 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.92 0.69 USD |
+1.1
|
$143.84M 107.8M USD | $23.4K 17.54K USD | $0.91 0.68 USD | $0.92 0.69 USD | $143.84M 107.8M USD | 7.62 | $0.12 0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.25 0.27 USD |
+1.63
|
$502.05M 106.75M USD | $570.2K 121.24K USD | $1.22 0.26 USD | $1.26 0.27 USD | $502.05M 106.75M USD | 8.33 | $0.15 0.03 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.6 8.43 USD |
-0.32
|
$363.4M 96.95M USD | $33.02K 8.81K USD | $30.75 8.2 USD | $31.7 8.46 USD | $363.4M 96.95M USD | 0 | -$0.41 -0.1 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.51
|
$121.26B 91.53M USD | $1.03M 777.03 USD | $1,168 0.88 USD | $1,197 0.9 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| K Laser Technology Inc. 2461.TW | $16.75 0.53 USD |
0
|
$2.87B 91.09M USD | $112.03K 3.56K USD | $16.7 0.53 USD | $16.8 0.53 USD | $2.87B 91.09M USD | 11.71 | $1.43 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.07 0.55 USD |
-0.22
|
$7.09B 85.82M USD | $153.15K 1.85K USD | $44.92 0.54 USD | $45.67 0.55 USD | $7.09B 85.82M USD | 300.46 | $0.15 0.001 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $15.8K 11.84K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.6K 185.71 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
+0.26
|
$95.78M 71.08M USD | $40.1K 29.76K USD | $3.9 2.89 USD | $4 2.97 USD | $95.78M 71.08M USD | 0 | -$0.53 -0.3 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.94 0.91 USD |
-1.7
|
$2.08B 65.44M USD | $283.72K 8.91K USD | $28.24 0.89 USD | $29.44 0.92 USD | $2.08B 65.44M USD | 0 | -$4.07 -0.1 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.35M USD | $893.1K 25.13K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.22B 62.35M USD | 8.05 | $0.36 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $264K 33.76K USD | $0.64 0.08 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.45 0.46 USD |
0
|
$1.76B 55.86M USD | $42.15K 1.34K USD | $14.35 0.46 USD | $14.55 0.46 USD | $1.76B 55.86M USD | 65.68 | $0.22 0.006 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-1.79
|
$431.17M 55.13M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9 0.19 USD |
-1.1
|
$253.33M 53.87M USD | $142.2K 30.24K USD | $0.9 0.19 USD | $0.92 0.19 USD | $253.33M 53.87M USD | 12.85 | $0.07 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.72 0.21 USD |
-0.59
|
$1.62B 50.97M USD | $6.39M 200.82K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.62B 50.97M USD | 22.39 | $0.3 0.009 USD | |
| Imaflex Inc. IFX.V | $1.26 0.93 USD |
-4.55
|
$65.63M 48.7M USD | $4.9K 3.64K USD | $1.26 0.93 USD | $1.27 0.94 USD | $65.63M 48.7M USD | 11.45 | $0.11 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.03 0.1 USD |
-2.88
|
$1.51B 47.58M USD | $1.9M 59.71K USD | $3.03 0.1 USD | $3.12 0.1 USD | $1.51B 47.58M USD | 0 | -$0.06 -0.001 USD | |
| Versatile Creative Berhad 4995.KL | $0.7199 0.15 USD |
0
|
$201.67M 42.88M USD | $46K 9.78K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $201.67M 42.88M USD | 24.00 | $0.03 0.006 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
0
|
$184.02M 39.13M USD | $15.1K 3.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $184.02M 39.13M USD | 4.92 | $0.14 0.03 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $3K 637.89 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
-1.89
|
$1.21B 34.08M USD | $81.92K 2.31K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.21B 34.08M USD | 9.45 | $0.22 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $38.1K 8.1K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $65K 13.82K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.39 0.45 USD |
-3.1
|
$771.47M 24.23M USD | $250.6K 7.87K USD | $14.14 0.44 USD | $14.85 0.47 USD | $771.47M 24.23M USD | 0 | -$0.04 -0.001 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $43.8K 9.31K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $148.6K 4.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
-2.17
|
$181.98M 23.27M USD | $44K 5.63K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
0
|
$147.45M 18.85M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.45M 18.85M USD | 4.92 | $0.04 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.9 0.25 USD |
-1.37
|
$580.65M 18.24M USD | $514.4K 16.15K USD | $7.72 0.24 USD | $8.3 0.26 USD | $580.65M 18.24M USD | 7.16 | $1.1 0.03 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.72
|
$149.96M 14.64M USD | $100.96K 9.85K USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.15 USD |
0
|
$19.46M 14.44M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $19.46M 14.44M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations NEXNF | $0.14 — |
+0.78
|
$13.91M — | $350 — | $0.14 — | $0.14 — | $13.91M — | 0 | -$0.02 — | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-5.31
|
$98.12M 12.55M USD | $6.12M 782.01K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $98.12M 12.55M USD | 4.90 | $0.04 0.005 USD | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$48.43M 10.3M USD | $95K 20.2K USD | $0.13 0.03 USD | $0.14 0.03 USD | $48.43M 10.3M USD | 13.50 | $0.01 0.002 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2 0.03 USD |
-1
|
$78.12M 9.99M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.12M 9.99M USD | 0 | -$0.35 -0.04 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$45.69M 9.72M USD | $414.5K 88.14K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $45.69M 9.72M USD | 0 | $0 0 USD | |
| DSS DSS | $0.9799 — |
+1.07
|
$8.91M — | $5.66K — | $0.9499 — | $0.9699 — | $8.91M — | 0 | -$6.6 — | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| CYL Corporation Berhad 7157.KL | $0.32 0.07 USD |
0
|
$32M 6.8M USD | $5K 1.06K USD | $0.32 0.07 USD | $0.32 0.07 USD | $32M 6.8M USD | 0 | $0 0 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $107.4K 22.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.36 0.02 USD |
+9.68
|
$210.81M 2.55M USD | $1.61M 19.53K USD | $1.24 0.02 USD | $1.36 0.02 USD | $210.81M 2.55M USD | 0 | -$0.03 -0.0003 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.01 0.0092 USD |
0
|
$2.54M 1.68M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.54M 1.68M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.008999 — |
+28.57
|
$401.55K — | $40K — | $0.008999 — | $0.008999 — | $401.55K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.07 — |
-18.75
|
$330.15K — | $100 — | $0.07 — | $0.07 — | $330.15K — | 0.43 | $0.15 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
-0.55
|
$28.67T 33.88B USD | $216 0.26 USD | $13,550 16.02 USD | $13,775 16.28 USD | $28.67T 33.88B USD | 2.44 | $5.53K 6.54 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
0
|
$134.25B 27.21B USD | $0 0 USD | $254.31 51.54 USD | $254.31 51.54 USD | $134.25B 27.21B USD | 39.55 | $6.43 1.3 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$115.51B 23.41B USD | $0 0 USD | $50.41 10.22 USD | $50.41 10.22 USD | $115.51B 23.41B USD | 16.47 | $3.06 0.62 USD | |
| International Paper Company INP.DE | $40.15 43.89 USD |
0
|
$21.2B 23.17B USD | $262 286.4 USD | $40.15 43.89 USD | $40.15 43.89 USD | $21.2B 23.17B USD | 39.75 | $1.01 1.1 USD | |
| International Paper Company INP.F | $39.56 43.24 USD |
-0.6
|
$20.88B 22.83B USD | $12 13.12 USD | $39.56 43.24 USD | $39.56 43.24 USD | $20.88B 22.83B USD | 39.16 | $1.01 1.1 USD | |
| Amcor plc 485.F | $7.78 8.51 USD |
+0.18
|
$18.03B 19.7B USD | $1K 1.09K USD | $7.78 8.51 USD | $7.79 8.52 USD | $18.03B 19.7B USD | 16.21 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$17.99B 19.67B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.99B 19.67B USD | 16.35 | $0.48 0.52 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-0.87
|
$16.08T 19B USD | $66 0.08 USD | $11,375 13.45 USD | $11,550 13.65 USD | $16.08T 19B USD | 0.37 | $30.82K 36.43 USD | |
| Ball Corporation B1LL34.SA | $151.72 30.75 USD |
+4.54
|
$87.89B 17.81B USD | $4 0.81 USD | $146.51 29.7 USD | $151.72 30.75 USD | $87.89B 17.81B USD | 31.41 | $4.83 0.98 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Packaging Corporation of America PKA.F | $162.05 177.14 USD |
+0.12
|
$14.58B 15.94B USD | $52 56.84 USD | $160.9 175.89 USD | $162.05 177.14 USD | $14.58B 15.94B USD | 19.59 | $8.27 9.04 USD | |
| Ball Corporation BLL.VI | $48.08 52.56 USD |
-0.23
|
$13.34B 14.58B USD | $0 0 USD | $48.07 52.55 USD | $48.16 52.65 USD | $13.34B 14.58B USD | 31.63 | $1.52 1.66 USD | |
| Ball Corporation BL8.F | $47.79 52.24 USD |
-0.29
|
$13.26B 14.49B USD | $125 136.64 USD | $47.79 52.24 USD | $47.79 52.24 USD | $13.26B 14.49B USD | 31.44 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.8B 12.9B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.8B 12.9B USD | 20.07 | $7.52 8.22 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $87.5 95.65 USD |
+0.39
|
$10.22B 11.17B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $10.22B 11.17B USD | 21.76 | $4.02 4.39 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
-0.4
|
$8.67B 9.48B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $8.67B 9.48B USD | 16.14 | $3.06 3.34 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $19.5 — |
-2.4
|
$7.45B — | $1 — | $19.5 — | $19.5 — | $7.45B — | 33.05 | $0.59 — | |
| Graphic Packaging Holding Company 4W8.F | $18.47 20.19 USD |
+0.52
|
$5.57B 6.09B USD | $2.26K 2.47K USD | $18.13 19.81 USD | $18.47 20.19 USD | $5.57B 6.09B USD | 10.43 | $1.77 1.93 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
-0.43
|
$4.95B 5.42B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.95B 5.42B USD | 19.82 | $2.33 2.55 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
-0.75
|
$3.91B 4.28B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.91B 4.28B USD | 14.94 | $1.78 1.95 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $3.85B 4.2B USD | 13.11 | $1.38 1.51 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
+0.53
|
$3.77B 4.12B USD | $8 8.75 USD | $37.6 41.1 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 53.80 | $0.71 0.78 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
-5.57
|
$3.7B — | $100 — | $35.26 — | $35.26 — | $3.7B — | 13.15 | $2.68 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||