Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (479)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (479)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.72 USD |
+1.39
|
$377M 249.52M USD | $6.35K 4.2K USD | $1.08 0.71 USD | $1.1 0.72 USD | $377M 249.52M USD | 13.68 | $0.08 0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.35 1.3 USD |
-5.75
|
$1.65B 229.85M USD | $16.23M 2.26M USD | $9.25 1.29 USD | $9.7 1.35 USD | $1.65B 229.85M USD | 23.97 | $0.39 0.05 USD | |
| JIA YAO HLDGS 1626.HK | $2.97 0.38 USD |
-8.33
|
$1.78B 227.85M USD | $764K 97.69K USD | $2.83 0.36 USD | $3.15 0.4 USD | $1.78B 227.85M USD | 18.56 | $0.16 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.14 2.24 USD |
-2.06
|
$1.63B 226.21M USD | $3.48M 484.54K USD | $15.73 2.19 USD | $16.6 2.31 USD | $1.63B 226.21M USD | 100.87 | $0.16 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.09 1.12 USD |
-2.41
|
$1.62B 224.97M USD | $2.66M 370.47K USD | $7.97 1.11 USD | $8.29 1.15 USD | $1.62B 224.97M USD | 29.96 | $0.27 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.32 1.3 USD |
-3.22
|
$1.58B 219M USD | $3.22M 448.23K USD | $9.15 1.27 USD | $9.76 1.36 USD | $1.58B 219M USD | 466.00 | $0.02 0.002 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.5 2.62 USD |
-4.41
|
$6.26B 196.67M USD | $400.42K 12.57K USD | $83.5 2.62 USD | $88.6 2.78 USD | $6.26B 196.67M USD | 0 | -$8.68 -0.2 USD | |
| Takween Advanced Industries 1201.SR | $9.2 2.45 USD |
+4.78
|
$703.47M 187.67M USD | $2.13M 568.83K USD | $8.75 2.33 USD | $9.65 2.57 USD | $703.47M 187.67M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.15 8.04 USD |
-0.66
|
$678.37M 180.97M USD | $48.12K 12.84K USD | $30 8 USD | $30.45 8.12 USD | $678.37M 180.97M USD | 28.99 | $1.04 0.28 USD | |
| SINGAMAS CONT 0716.HK | $0.5899 0.08 USD |
-3.28
|
$1.41B 179.71M USD | $3.27M 418.73K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.41B 179.71M USD | 5.36 | $0.11 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.75 0.52 USD |
-2.34
|
$1.22B 169.43M USD | $9.3M 1.29M USD | $3.67 0.51 USD | $3.9 0.54 USD | $1.22B 169.43M USD | 0 | -$0.73 -0.1 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
-1.47
|
$182.67M 136.91M USD | $48.3K 36.2K USD | $0.33 0.25 USD | $0.34 0.25 USD | $182.67M 136.91M USD | 8.37 | $0.04 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $195.9 6.15 USD |
-1.61
|
$3.92B 123.04M USD | $170.32K 5.35K USD | $190.7 5.99 USD | $200 6.28 USD | $3.92B 123.04M USD | 0 | -$3.13 -0.09 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,696 1.28 USD |
-7.22
|
$161.52B 121.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.5 10.27 USD |
+0.13
|
$442.75M 118.11M USD | $51.52K 13.74K USD | $38.2 10.19 USD | $38.9 10.38 USD | $442.75M 118.11M USD | 42.30 | $0.91 0.24 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8 0.6 USD |
+0.63
|
$125.76M 94.25M USD | $3.8K 2.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $125.76M 94.25M USD | 6.66 | $0.12 0.09 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.27 0.04 USD |
+14.41
|
$3.35B 94.22M USD | $6.83M 192.04K USD | $1.21 0.03 USD | $1.38 0.04 USD | $3.35B 94.22M USD | 11.54 | $0.11 0.003 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.07 0.23 USD |
-0.93
|
$429.75M 91.38M USD | $89.3K 18.99K USD | $1.06 0.23 USD | $1.09 0.23 USD | $429.75M 91.38M USD | 5.94 | $0.18 0.04 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
-1.82
|
$2.8B 89.03M USD | $436.38K 13.87K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
0
|
$107.48M 80.55M USD | $9.4K 7.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.14 0.49 USD |
+0.3
|
$6.31B 76.4M USD | $273.09K 3.3K USD | $39.97 0.48 USD | $41.66 0.5 USD | $6.31B 76.4M USD | 114.68 | $0.35 0.004 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $33.78 1.06 USD |
-6.17
|
$2.43B 76.38M USD | $2.61M 81.86K USD | $33.6 1.06 USD | $38.38 1.21 USD | $2.43B 76.38M USD | 0 | -$1.66 -0.05 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.08 0.09 USD |
+0.65
|
$2.57B 72.21M USD | $1.97M 55.56K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.57B 72.21M USD | 8.55 | $0.36 0.01 USD | |
| Supremex Inc. SXP.TO | $3.78 2.8 USD |
+3
|
$92.84M 68.89M USD | $11.48K 8.52K USD | $3.7 2.75 USD | $3.85 2.86 USD | $92.84M 68.89M USD | 0 | -$0.47 -0.3 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.08 0.09 USD |
+0.65
|
$2.38B 66.83M USD | $1.97M 55.56K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.38B 66.83M USD | 8.55 | $0.36 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6999 0.09 USD |
+2.94
|
$498.22M 63.7M USD | $374K 47.82K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $498.22M 63.7M USD | 0 | -$0.16 -0.02 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1 0.21 USD |
-2.91
|
$281.48M 59.85M USD | $25.5K 5.42K USD | $1 0.21 USD | $1.01 0.21 USD | $281.48M 59.85M USD | 12.50 | $0.08 0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.6 0.46 USD |
-3.31
|
$1.78B 56.44M USD | $210.82K 6.7K USD | $14.6 0.46 USD | $15.05 0.48 USD | $1.78B 56.44M USD | 85.88 | $0.17 0.005 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.33 0.1 USD |
-2.06
|
$1.66B 52.29M USD | $2.86M 89.66K USD | $3.31 0.1 USD | $3.41 0.11 USD | $1.66B 52.29M USD | 47.57 | $0.07 0.002 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
0
|
$360.61M 46.11M USD | $348K 44.5K USD | $0.23 0.03 USD | $0.23 0.03 USD | $360.61M 46.11M USD | 4.59 | $0.05 0.006 USD | |
| HPP Holdings Berhad 0228.KL | $0.51 0.11 USD |
-0.98
|
$196.23M 41.72M USD | $407.7K 86.69K USD | $0.51 0.11 USD | $0.51 0.11 USD | $196.23M 41.72M USD | 50.50 | $0.01 0.002 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.49 0.17 USD |
-3
|
$1.33B 41.64M USD | $3.6M 112.94K USD | $5.44 0.17 USD | $5.65 0.18 USD | $1.33B 41.64M USD | 21.96 | $0.25 0.007 USD | |
| Imaflex Inc. IFX.V | $1.07 0.79 USD |
+7
|
$55.73M 41.36M USD | $1.19K 883.05 USD | $1.07 0.79 USD | $1.07 0.79 USD | $55.73M 41.36M USD | 9.72 | $0.11 0.08 USD | |
| Versatile Creative Berhad 4995.KL | $0.67 0.14 USD |
-0.75
|
$186.27M 39.61M USD | $700 148.84 USD | $0.67 0.14 USD | $0.67 0.14 USD | $186.27M 39.61M USD | 33.25 | $0.02 0.004 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
0
|
$184.02M 39.13M USD | $40.7K 8.65K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $184.02M 39.13M USD | 4.59 | $0.15 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
+0.92
|
$1.3B 36.48M USD | $222.61K 6.26K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.48M USD | 11.00 | $0.2 0.005 USD | |
| Master-Pack Group Berhad 7029.KL | $3.08 0.65 USD |
+2.33
|
$168.23M 35.77M USD | $2K 425.26 USD | $3.01 0.64 USD | $3.08 0.65 USD | $168.23M 35.77M USD | 9.33 | $0.33 0.07 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.04 0.06 USD |
+2
|
$1.22B 34.24M USD | $522.9K 14.71K USD | $2 0.06 USD | $2.1 0.06 USD | $1.22B 34.24M USD | 0 | -$1.38 -0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.28 0.04 USD |
0
|
$220.8M 28.23M USD | $445K 56.9K USD | $0.28 0.04 USD | $0.28 0.04 USD | $220.8M 28.23M USD | 6.87 | $0.04 0.005 USD | |
| MS GROUP HLDGS 1451.HK | $1.08 0.14 USD |
+6.93
|
$216M 27.62M USD | $590K 75.44K USD | $1.01 0.13 USD | $1.09 0.14 USD | $216M 27.62M USD | 4.32 | $0.25 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.01 0.5 USD |
-2.32
|
$858.32M 26.96M USD | $828.37K 26.01K USD | $15.8 0.5 USD | $16.5 0.52 USD | $858.32M 26.96M USD | 0 | -$0.29 -0.009 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$125.02M 26.58M USD | $217K 46.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.04 -0.008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $7K 196.96 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SCGM Bhd 7247.KL | $0.52 0.11 USD |
0
|
$100.13M 21.29M USD | $54.4K 11.57K USD | $0.52 0.11 USD | $0.52 0.11 USD | $100.13M 21.29M USD | 0 | -$0.02 -0.004 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
0
|
$18.55M 20.28M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $18.55M 20.28M USD | 32.60 | $0.05 0.05 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.6 0.27 USD |
-2.27
|
$632.1M 19.85M USD | $345.69K 10.86K USD | $8.41 0.26 USD | $8.75 0.27 USD | $632.1M 19.85M USD | 7.79 | $1.1 0.03 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+4.94
|
$13.6M 14.87M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.6M 14.87M USD | 0 | -$0.02 -0.02 USD | |
| NEXE Innovations NEXNF | $0.1499 — |
0
|
$14.72M — | $8.52K — | $0.14 — | $0.1499 — | $14.72M — | 0 | -$0.02 — | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+5.97
|
$149.96M 14.64M USD | $79.85K 7.79K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.06 -0.005 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.15 USD |
-4.76
|
$19.46M 14.44M USD | $18.5K 13.73K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.46M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-2.58
|
$104.37M 13.35M USD | $908K 116.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $104.37M 13.35M USD | 4.72 | $0.04 0.005 USD | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$50.23M 10.68M USD | $129K 27.43K USD | $0.14 0.03 USD | $0.14 0.03 USD | $50.23M 10.68M USD | 7.00 | $0.02 0.004 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5999 0.13 USD |
+1.69
|
$47.47M 10.09M USD | $2K 425.26 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $47.47M 10.09M USD | 0 | $0 0 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-7.09
|
$77M 9.85M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $77M 9.85M USD | 13.09 | $0.01 0.001 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
-1.14
|
$68.26M 8.73M USD | $2.04M 260.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.26M 8.73M USD | 0 | -$0.34 -0.04 USD | |
| DSS DSS | $0.93 — |
-1.77
|
$8.49M — | $1.6K — | $0.93 — | $0.9699 — | $8.49M — | 0 | -$6.63 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.17 0.04 USD |
+3.03
|
$34.91M 7.42M USD | $30K 6.38K USD | $0.17 0.04 USD | $0.17 0.04 USD | $34.91M 7.42M USD | 8.50 | $0.02 0.004 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $1.13M 240.12K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.02 -0.004 USD | |
| E. Pairis S.A. PAIR.AT | $0.76 0.83 USD |
+7.98
|
$3.77M 4.12M USD | $12.49K 13.66K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $3.77M 4.12M USD | 9.84 | $0.08 0.08 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$4.1M 3.04M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.1M 3.04M USD | 7.50 | $0.02 0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.63M 2.41M USD | $593 392.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.02999 — |
0
|
$1.12M — | $10K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.08 — |
0
|
$376.51K — | $7.15K — | $0.08999 — | $0.08999 — | $376.51K — | 0.46 | $0.18 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.10 | $31.6 1.87 USD | |
| International Paper Company IP.BA | $14,850 17.55 USD |
0
|
$29.6T 34.98B USD | $1 0 USD | $14,850 17.55 USD | $14,850 17.55 USD | $29.6T 34.98B USD | 1.97 | $7.51K 8.88 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
-3.2
|
$144.45B 29.28B USD | $8 1.62 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.77 | $9.19 1.86 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| International Paper Company INP.DE | $41.4 45.26 USD |
-1.26
|
$21.85B 23.89B USD | $233 254.7 USD | $40.69 44.48 USD | $41.4 45.26 USD | $21.85B 23.89B USD | 30.00 | $1.38 1.51 USD | |
| International Paper Company INP.F | $40.82 44.62 USD |
-3.25
|
$21.55B 23.55B USD | $38 41.54 USD | $40.52 44.29 USD | $40.82 44.62 USD | $21.55B 23.55B USD | 29.57 | $1.38 1.51 USD | |
| Avery Dennison Corporation AVY.BA | $11,400 13.48 USD |
-4
|
$15.37T 18.17B USD | $8 0.01 USD | $11,375 13.45 USD | $11,400 13.48 USD | $15.37T 18.17B USD | 0.36 | $31.33K 37.03 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.79 | $25.58 5.18 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $80.82B 16.38B USD | 17.31 | $3.23 0.65 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.19 | $4.01 0.81 USD | |
| Packaging Corporation of America PKA.F | $163.85 179.11 USD |
-1.86
|
$14.73B 16.11B USD | $50 54.66 USD | $163.45 178.67 USD | $164.6 179.93 USD | $14.73B 16.11B USD | 20.79 | $7.88 8.61 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Ball Corporation BLL.VI | $42.08 46 USD |
-1.45
|
$11.88B 12.99B USD | $0 0 USD | $41.78 45.67 USD | $42.09 46.01 USD | $11.88B 12.99B USD | 34.77 | $1.21 1.32 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
-2.4
|
$11.78B 12.88B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.78B 12.88B USD | 16.63 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.15 8.91 USD |
-2.51
|
$11.78B 12.87B USD | $1.41K 1.54K USD | $8.07 8.82 USD | $8.15 8.91 USD | $11.78B 12.87B USD | 16.62 | $0.49 0.54 USD | |
| Avery Dennison Corporation AV3.F | $148 161.78 USD |
-1.99
|
$11.69B 12.78B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $11.69B 12.78B USD | 19.22 | $7.7 8.42 USD | |
| Ball Corporation BL8.F | $41.29 45.14 USD |
-2.62
|
$11.66B 12.75B USD | $432 472.23 USD | $41.29 45.14 USD | $41.29 45.14 USD | $11.66B 12.75B USD | 34.12 | $1.21 1.32 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Crown Holdings, Inc. CWN.F | $74.04 80.94 USD |
-1.65
|
$8.66B 9.47B USD | $50 54.66 USD | $73.3 80.13 USD | $74.04 80.94 USD | $8.66B 9.47B USD | 23.65 | $3.13 3.42 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.01B 8.91B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.01B 8.91B USD | 14.47 | $4.7 3.49 USD | |
| CCL Industries CCDBF | $49.21 — |
+0.9
|
$8.71B — | $100 — | $49.21 — | $49.21 — | $8.71B — | 14.51 | $3.39 — | |
| CCL Industries Inc. 1C9.F | $42.8 46.79 USD |
-0.93
|
$7.55B 8.25B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.55B 8.25B USD | 14.36 | $2.98 3.26 USD | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 35.27 | $0.58 — | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
-1.67
|
$6.83B 7.47B USD | $57 62.31 USD | $58.5 63.95 USD | $59 64.49 USD | $6.83B 7.47B USD | 14.82 | $3.98 4.35 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.61 23.62 USD |
-1.59
|
$6.52B 7.13B USD | $100 109.31 USD | $21.47 23.47 USD | $21.82 23.85 USD | $6.52B 7.13B USD | 11.37 | $1.9 2.08 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
-3.24
|
$4.47B 4.88B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.47B 4.88B USD | 18.33 | $2.28 2.49 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
-2.91
|
$4.25B 4.65B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.25B 4.65B USD | 13.60 | $1.47 1.61 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.58B 4.37B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.58B 4.37B USD | 13.28 | $10.77 2.18 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-1.54
|
$3.79B 4.14B USD | $2 2.19 USD | $38 41.54 USD | $38.4 41.98 USD | $3.79B 4.14B USD | 64.00 | $0.6 0.66 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.89B — | $100 — | $35.26 — | $35.26 — | $3.89B — | 14.57 | $2.42 — | |
| Verallia Société Anonyme VRLA.VI | $28.68 31.35 USD |
+4.75
|
$3.42B 3.73B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $3.42B 3.73B USD | 14.33 | $2 2.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||