Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.74 9.8 USD |
+1.32
|
SAR 1.21B 322.46M USD | SAR 83.46K 22.26K USD | SAR 36.28 9.68 USD | SAR 36.74 9.8 USD | SAR 1.21B 322.46M USD | 12.32 | SAR 2.98 0.79 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.08 3.77 USD |
+0.4
|
CA$425.20M 315.53M USD | CA$311.74K 231.33K USD | CA$5.05 3.75 USD | CA$5.17 3.84 USD | CA$425.20M 315.53M USD | 2.74 | CA$1.85 1.37 USD | ||
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.26 1.66 USD |
+0.27
|
CN¥1.99B 293.6M USD | CN¥1.30M 192.3K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥1.99B 293.6M USD | 33.11 | CN¥0.34 0.05 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
+1.58
|
TRY 9.19B 288.53M USD | TRY 2.56M 80.46K USD | TRY 118.70 3.73 USD | TRY 132.60 4.16 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥1.88B 277.68M USD | CN¥1.51M 222.19K USD | CN¥9.32 1.38 USD | CN¥9.56 1.41 USD | CN¥1.88B 277.68M USD | 31.36 | CN¥0.30 0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.39 0.8 USD |
+2.82
|
NOK 2.16B 207.1M USD | NOK 995.96K 95.54K USD | NOK 8.22 0.79 USD | NOK 8.45 0.81 USD | NOK 2.16B 207.1M USD | 0 | -NOK 4.92 -0.4 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 248.11M 185.95M USD | SGD 100.00 74.95 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 248.11M 185.95M USD | 11.37 | SGD 0.04 0.03 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.32 0.8 USD |
-1.63
|
NOK 1.76B 169.29M USD | NOK 2.20K 211.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.76B 169.29M USD | 0 | -NOK 1.53 -0.1 USD | ||
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
+10.4
|
HK$1.22B 156.05M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.22B 156.05M USD | 13.80 | HK$0.01 0.001 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.56 0.68 USD |
+0.39
|
SAR 576.00M 153.66M USD | SAR 475.26K 126.79K USD | SAR 2.55 0.68 USD | SAR 2.59 0.69 USD | SAR 576.00M 153.66M USD | 42.66 | SAR 0.06 0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$1.17B 149.25M USD | HK$174.00K 22.25K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.17B 149.25M USD | 8.16 | HK$0.06 0.007 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 1.21M 33.96K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 597.93M 127.14M USD | MYR 109.20K 23.22K USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 597.93M 127.14M USD | 9.00 | MYR 0.17 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$3.83B 121.62M USD | NT$681.47K 21.65K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.02 0.76 USD |
+2
|
SGD 160.34M 120.17M USD | SGD 32.90K 24.66K USD | SGD 0.99 0.74 USD | SGD 1.03 0.77 USD | SGD 160.34M 120.17M USD | 9.27 | SGD 0.11 0.08 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.08 1.48 USD |
+3.06
|
TRY 3.39B 106.45M USD | TRY 561.34K 17.63K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.39B 106.45M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.08 1.36 USD |
+1.6
|
SAR 388.44M 103.63M USD | SAR 183.84K 49.04K USD | SAR 5.05 1.35 USD | SAR 5.11 1.36 USD | SAR 388.44M 103.63M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.63 0.24 USD |
+0.53
|
TRY 3.24B 101.69M USD | TRY 2.32M 73K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.24B 101.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.50 7.87 USD |
+1.1
|
SAR 339.25M 90.5M USD | SAR 44.02K 11.74K USD | SAR 29.28 7.81 USD | SAR 29.68 7.92 USD | SAR 339.25M 90.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
+0.97
|
TRY 2.60B 81.65M USD | TRY 2.95M 92.74K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 303.60K 8.54K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.20 0.95 USD |
-2.27
|
TRY 2.22B 69.71M USD | TRY 408.95K 12.84K USD | TRY 30.06 0.94 USD | TRY 32.00 1 USD | TRY 2.22B 69.71M USD | 27.37 | TRY 1.10 0.03 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$516.25M 66.01M USD | HK$320.00K 40.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩847 0.64 USD |
+0.96
|
₩87B 65.92M USD | ₩244K 184.06 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.90 0.54 USD |
+3.67
|
NT$2.06B 65.33M USD | NT$528.05K 16.78K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$2.06B 65.33M USD | 845.00 | NT$0.02 0.0006 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
+4.21
|
SGD 86.86M 65.1M USD | SGD 2.90K 2.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 86.86M 65.1M USD | 19.80 | SGD 0.01 0.007 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$86.38M 64.1M USD | CA$19.72K 14.64K USD | CA$3.51 2.6 USD | CA$3.56 2.64 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
0
|
₹4.82B 58.3M USD | ₹548.62K 6.64K USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.81B 57.43M USD | NT$22.17K 704.46 USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.3M USD | THB 717.20K 20.18K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.3M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 8.98 0.28 USD |
-0.22
|
TRY 1.69B 52.92M USD | TRY 4.90M 153.98K USD | TRY 8.51 0.27 USD | TRY 9.14 0.29 USD | TRY 1.69B 52.92M USD | 52.82 | TRY 0.17 0.005 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.64 0.21 USD |
+0.76
|
TRY 1.60B 50.37M USD | TRY 3.26M 102.5K USD | TRY 6.60 0.21 USD | TRY 6.75 0.21 USD | TRY 1.60B 50.37M USD | 22.89 | TRY 0.29 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.76 0.08 USD |
-3.5
|
THB 1.65B 46.32M USD | THB 2.62M 73.77K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.76 0.08 USD |
-3.5
|
THB 1.65B 46.32M USD | THB 2.62M 73.77K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$353.50M 45.2M USD | HK$33.75K 4.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$353.50M 45.2M USD | 0 | HK$0.00 0 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 194.22M 41.3M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 194.22M 41.3M USD | 17.25 | MYR 0.04 0.008 USD | ||
|
Viskase Companies
ENZN
US
|
$5.80 — |
+0.87
|
$38.35M — | $1.00 — | $6.00 — | $6.00 — | $38.35M — | 0 | -$9.98 — | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 173.35M 36.86M USD | MYR 12.00K 2.55K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.25B 35.19M USD | THB 14.20K 399.55 USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-5
|
HK$268.11M 34.28M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$268.11M 34.28M USD | 0 | HK$0.00 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 15.60K 438.94 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.20 0.15 USD |
+13.21
|
HK$245.28M 31.36M USD | HK$416.00K 53.19K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$245.28M 31.36M USD | 9.23 | HK$0.13 0.02 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 132.15M 28.1M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 132.15M 28.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$210.43M 26.91M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$210.43M 26.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,225 0.92 USD |
-2.39
|
₩35B 26.24M USD | ₩124K 93.98 USD | ₩1,216 0.92 USD | ₩1,272 0.96 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.47 0.06 USD |
+17.5
|
HK$203.99M 26.08M USD | HK$380.00K 48.59K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$203.99M 26.08M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 106.50M 22.65M USD | MYR 7.30K 1.55K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 106.50M 22.65M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.88M 52.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 60.36M 12.83M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.36M 12.83M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.12 0.01 USD |
+3.6
|
HK$94.68M 12.11M USD | HK$95.00K 12.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$94.68M 12.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$14.59M 10.83M USD | CA$6.34K 4.7K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 377.68M 10.63M USD | THB 134.90K 3.8K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
+3.92
|
$10.59M — | $38.00K — | $0.11 — | $0.11 — | $10.59M — | 0 | -$0.04 — | ||
|
Starlite Holdings Limited
0403.HK
HK
|
HK$0.16 0.02 USD |
-2.4
|
HK$81.60M 10.43M USD | HK$104.00K 13.3K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$81.60M 10.43M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.84 0.18 USD |
-14.29
|
MYR 42.67M 9.07M USD | MYR 4.28M 909.04K USD | MYR 0.69 0.15 USD | MYR 0.87 0.18 USD | MYR 42.67M 9.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.63 0.73 USD |
+0.8
|
€7.17M 8.28M USD | €25.50K 29.44K USD | €0.63 0.73 USD | €0.67 0.77 USD | €7.17M 8.28M USD | 0 | -€0.27 -0.3 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 291.60M 8.2M USD | THB 53.30K 1.5K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 291.60M 8.2M USD | 18.00 | THB 0.06 0.001 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 126.53B 8.09M USD | IDR 10.84M 692.72 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 126.53B 8.09M USD | 38.12 | IDR 2.99 0.0001 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 37.67M 8.01M USD | MYR 400.60K 85.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 37.67M 8.01M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$59.69M 7.63M USD | HK$30.00K 3.84K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$59.69M 7.63M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$6.54M — | $19.50K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 70.00K 14.88K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DSS
DSS
US
|
$0.59 — |
+2.73
|
$5.90M — | $268.76K — | $0.57 — | $0.64 — | $5.90M — | 0 | -$2.71 — | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$6.97M 4.61M USD | A$428.28K 283.46K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.97M 4.61M USD | 0 | A$0.00 0 USD | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-4.29
|
$203.18K — | $2.36K — | $0.03 — | $0.03 — | $203.18K — | 0.48 | $0.06 — | ||
Packaging Corporation of America
PKA.F
DE
|
€196.75 227.12 USD |
+1.55
|
€17.53B 20.24B USD | €5.00 5.77 USD | €192.90 222.67 USD | €196.75 227.12 USD | €17.53B 20.24B USD | 27.71 | €7.10 8.2 USD | ||
Amcor plc
A1CR34.SA
BR
|
R$205.40 41.63 USD |
+1.13
|
R$94.97B 19.25B USD | R$2.00 0.41 USD | R$205.40 41.63 USD | R$206.91 41.94 USD | R$94.97B 19.25B USD | 32.24 | R$6.37 1.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
+9.42
|
€15.99B 18.46B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €15.99B 18.46B USD | 0 | -€4.48 -5.1 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.55 -5.3 USD | ||
|
Amcor plc
485B.F
DE
|
€34.20 39.48 USD |
+3.64
|
€15.81B 18.25B USD | €102.00 117.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €15.81B 18.25B USD | 31.96 | €1.07 1.24 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.54 -5.3 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
0
|
R$75.26B 15.25B USD | R$0.00 0 USD | R$141.34 28.65 USD | R$141.34 28.65 USD | R$75.26B 15.25B USD | 16.09 | R$8.78 1.78 USD | ||
Ball Corporation
BL8.F
DE
|
€49.22 56.82 USD |
+1.25
|
€13.10B 15.13B USD | €50.00 57.72 USD | €48.43 55.9 USD | €49.27 56.87 USD | €13.10B 15.13B USD | 16.62 | €2.96 3.42 USD | ||
Ball Corporation
BLL.VI
AT
|
€49.09 56.67 USD |
+2.48
|
€13.07B 15.09B USD | €0.00 0 USD | €48.68 56.19 USD | €49.36 56.98 USD | €13.07B 15.09B USD | 16.52 | €2.97 3.43 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.82 | R$22.72 4.6 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€136.30 157.34 USD |
+0.89
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.77 | €7.67 8.85 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€84.50 97.54 USD |
+2.42
|
€9.44B 10.9B USD | €117.00 135.06 USD | €84.50 97.54 USD | €84.50 97.54 USD | €9.44B 10.9B USD | 15.56 | €5.43 6.27 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
0
|
CA$14.34B 10.64B USD | CA$222.00 164.74 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$60.19 — |
+0.22
|
$10.34B — | $650.00 — | $59.18 — | $59.22 — | $10.34B — | 18.40 | $3.27 — | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
0
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.19 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.06 USD |
+0.84
|
€7.73B 8.93B USD | €750.00 865.75 USD | €9.59 11.06 USD | €9.59 11.06 USD | €7.73B 8.93B USD | 12.28 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.59 11.07 USD |
+1.52
|
€7.57B 8.73B USD | €10.00 11.54 USD | €9.59 11.07 USD | €9.60 11.09 USD | €7.57B 8.73B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.52 10.99 USD |
+1.06
|
€7.51B 8.67B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.50 10.2 USD |
0
|
SEK 84.58B 8.26B USD | SEK 117.00 11.42 USD | SEK 104.50 10.2 USD | SEK 105.00 10.25 USD | SEK 84.58B 8.26B USD | 12.23 | SEK 8.54 0.83 USD | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.70 50.44 USD |
+0.21
|
€4.32B 4.99B USD | €90.00 103.89 USD | €43.25 49.92 USD | €43.70 50.44 USD | €4.32B 4.99B USD | 8.27 | €5.28 6.09 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.60 22.62 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.60 39.94 USD |
+2.37
|
€3.66B 4.22B USD | €167.00 192.77 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.66B 4.22B USD | 14.97 | €2.31 2.67 USD | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,030 27.2 USD |
+2.47
|
¥607B 4.1B USD | ¥85K 571.07 USD | ¥3,978 26.85 USD | ¥4,047 27.32 USD | ¥607B 4.1B USD | 11.14 | ¥361 2.44 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€57.00 65.8 USD |
+3.64
|
€3.24B 3.74B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.24B 3.74B USD | 27.27 | €2.09 2.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||