Börse: OTC Markets OTCPK Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (113)

Alle Bereiche

Vermögensverwaltung (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$27.73 —	+0.76	$53.54B —	$9.99K —	$27.51 —	$27.92 —	$53.54B —	9.66	$2.87 —
Legal & General LGGNF	$3.32 —	+2.15	$19.27B —	$900 —	$3.25 —	$3.25 —	$19.27B —	83.00	$0.04 —
Legal & General Group Plc LGGNY	$16.4 —	+0.68	$19.04B —	$9.92K —	$16.33 —	$16.52 —	$19.04B —	86.31	$0.19 —
Julius Bär Gruppe AG JBAXY	$12.06 —	+1.6	$12.48B —	$4.16K —	$11.97 —	$12.06 —	$12.48B —	9.88	$1.22 —
M&G MGPUF	$2.52 —	0	$6.08B —	$200 —	$2.5 —	$2.5 —	$6.08B —	0	-$0.2 —
Onex ONEXF	$66.33 —	+1.08	$4.67B —	$375 —	$66.33 —	$66.33 —	$4.67B —	16.58	$4 —
Fairfax India FFXDF	$15.99 —	-0.06	$2.16B —	$7.17K —	$15.93 —	$16.02 —	$2.16B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.52 —	0	$1.15B —	$3.11K —	$2.42 —	$2.42 —	$1.15B —	12.00	$0.21 —
The Westaim WEDXF	$21.59 —	+0.61	$471.38M —	$100 —	$21.59 —	$21.59 —	$471.38M —	0	-$0.75 —
FRMO FRMO	$8.11 —	+3.31	$357.02M —	$2.28K —	$8.1 —	$8.11 —	$357.02M —	62.38	$0.13 —
Aimia AIMFF	$1.77 —	-1.67	$168.88M —	$200 —	$1.77 —	$1.77 —	$168.88M —	0	-$0.54 —
Agronomics AGNMF	$0.08 —	0	$83.5M —	$10K —	$0.08 —	$0.08 —	$83.5M —	0	-$0.02 —
Readen Holding RHCO	$0.05 —	0	$17.26M —	$10.1K —	$0.05 —	$0.05 —	$17.26M —	0	$0 —
SOL Global Investments SOLCF	$0.05999 —	-12.71	$6.75M —	$148K —	$0.05999 —	$0.07 —	$6.75M —	0	-$0.67 —
Ilustrato Pictures ILUS	$0.0022 —	-18.52	$5.49M —	$12.95M —	$0.002099 —	$0.002799 —	$5.49M —	0	$0 —
Bounce Mobile Systems BNCM	$0.009299 —	0	$4.65M —	$116.34K —	$0.009299 —	$0.01 —	$4.65M —	0.42	$0.02 —
Starfleet Innotech SFIO	$0.003599 —	+9.09	$4.63M —	$111.91K —	$0.003599 —	$0.003599 —	$4.63M —	1.79	$0 —
Movement Industries MVNT	$0.0099 —	+37.5	$3.29M —	$135K —	$0.007499 —	$0.0099 —	$3.29M —	0	$0 —
Invent Ventures IDEA	$0.02 —	0	$1.5M —	$10K —	$0.02 —	$0.02 —	$1.5M —	0	-$0.27 —
SMC Entertainment SMCE	$0.0008 —	-18.18	$1.08M —	$5.65M —	$0.0008 —	$0.001 —	$1.08M —	0	-$0.01 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$341K —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
NNRF NNRI	$0.0022 —	+22.22	$989.39K —	$50K —	$0.0022 —	$0.0022 —	$989.39K —	0	-$0.39 —
Human Unitec HMNU	$0.0005 —	-28.57	$447.97K —	$920.7K —	$0.0005 —	$0.0005 —	$447.97K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$172.15K —	$0.001799 —	$0.001899 —	$338.17K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	+33.33	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
Investor AB (publ) IVSBF	$29.2 —	+3.36	$88.06B —	$323 —	$29.2 —	$29.2 —	$88.06B —	7.72	$3.78 —
Investor AB (publ) IVSXF	$27.57 —	0	$85.7B —	$100 —	$26.39 —	$26.39 —	$85.7B —	7.29	$3.78 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Partners Group Holding AG PGPHF	$1,287.23 —	0	$33.34B —	$1 —	$1,219.59 —	$1,219.59 —	$33.34B —	24.38	$52.78 —
EQT AB (publ) EQBBF	$27.03 —	0	$31.87B —	$119 —	$25.35 —	$25.35 —	$31.87B —	36.52	$0.74 —
Julius Bär Gruppe AG JBARF	$62.62 —	0	$12.83B —	$170 —	$60 —	$60 —	$12.83B —	10.28	$6.09 —
HAL Trust HALFF	$125 —	0	$11.78B —	$129 —	$124 —	$124 —	$11.78B —	8.22	$15.19 —
Groupe Bruxelles Lambert SA GBLBY	$8.08 —	0	$10.01B —	$825 —	$7.61 —	$9 —	$10.01B —	73.45	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$77.4 —	0	$9.64B —	$100 —	$72.92 —	$72.92 —	$9.64B —	71.00	$1.09 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$8.84B —	$68 —	$250 —	$250 —	$8.84B —	5.22	$45.47 —
IGM Financial IGIFF	$30.39 —	0	$7.23B —	$1.3K —	$29.79 —	$29.82 —	$7.23B —	10.73	$2.83 —
Schroders SHNWF	$3.5 —	0	$6.5B —	$390 —	$4.35 —	$4.35 —	$6.5B —	10.29	$0.34 —
St. James's Place STJPF	$11 —	0	$6.32B —	$100 —	$11 —	$11 —	$6.32B —	11.45	$0.96 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Wendel WNDLF	$88.45 —	0	$4.08B —	$100 —	$86.85 —	$86.85 —	$4.08B —	0	-$3.33 —
Vontobel Holding AG VONHF	$69.62 —	0	$3.94B —	$100 —	$62.79 —	$62.79 —	$3.94B —	12.17	$5.72 —
Azimut Holding S.p.A AZIHF	$24.61 —	0	$3.63B —	$461 —	$27.86 —	$27.86 —	$3.63B —	5.42	$4.54 —
Aberdeen SLFPY	$7.5 —	0	$3.37B —	$2.6K —	$7.5 —	$7.5 —	$3.37B —	11.02	$0.68 —
Aberdeen SLFPF	$1.88 —	0	$3.36B —	$100 —	$1.65 —	$1.65 —	$3.36B —	11.05	$0.17 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.24B —	$7K —	$13.5 —	$13.5 —	$2.24B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.91B —	$100 —	$77.01 —	$77.01 —	$1.91B —	10.81	$6.65 —
Ashmore AJMPF	$1.75 —	0	$1.15B —	$3K —	$1.75 —	$1.75 —	$1.15B —	12.50	$0.14 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Tetragon Financial Group Limited TGONF	$13.25 —	0	$1.11B —	$1.43K —	$14.5 —	$14.5 —	$1.11B —	6.90	$1.92 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Ratos AB (publ) RTOBF	$3.14 —	0	$1.02B —	$100 —	$3.14 —	$3.14 —	$1.02B —	39.25	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Guardian Capital GCAAF	$30.15 —	+4.76	$735.58M —	$100 —	$30.15 —	$30.15 —	$735.58M —	10.22	$2.95 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.79	$6.29 —
Molten Ventures GRWXF	$3.68 —	-1.87	$670.12M —	$200 —	$3.68 —	$3.77 —	$670.12M —	46.00	$0.08 —
Senvest Capital SVCTF	$231 —	+0.43	$573.49M —	$616 —	$231 —	$231 —	$573.49M —	3.05	$75.57 —
IP IPZYF	$0.5699 —	0	$541.31M —	$500 —	$0.5899 —	$0.5899 —	$541.31M —	0	-$0.26 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.57M —	$3.09K —	$1.17 —	$1.17 —	$530.57M —	6.43	$0.16 —
Fiera Capital FRRPF	$4.43 —	0	$476.25M —	$500 —	$4.43 —	$4.43 —	$476.25M —	26.05	$0.17 —
AGF Management AGFMF	$6.63 —	0	$426.46M —	$710 —	$6.48 —	$6.62 —	$426.46M —	6.31	$1.05 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.64	$0.93 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Financial 15 Split FNNCF	$5.7 —	0	$341.22M —	$100 —	$5.7 —	$5.7 —	$341.22M —	1.35	$4.21 —
G-Resources GGPXF	$0.4699 —	0	$319.61M —	$300 —	$0.3599 —	$0.3599 —	$319.61M —	4.27	$0.11 —
Helios Fairfax Partners FFXXF	$2.55 —	+6.25	$279.1M —	$100 —	$2.55 —	$2.55 —	$279.1M —	0	-$0.54 —
Impax Asset Management IPXAF	$2.03 —	0	$259.38M —	$200 —	$2.17 —	$2.17 —	$259.38M —	5.48	$0.37 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
North American Financial 15 Split FNCSF	$3.9 —	0	$226.69M —	$1K —	$3.35 —	$3.5 —	$226.69M —	0.95	$4.09 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
KR1 KROEF	$0.3499 —	+11.11	$163.17M —	$2.95K —	$0.3499 —	$0.3499 —	$163.17M —	3.18	$0.11 —
Urbana UBAAF	$4.05 —	0	$162.85M —	$3K —	$3.6 —	$3.65 —	$162.85M —	2.28	$1.77 —
Urbana Corporation URNAF	$3.91 —	-2.74	$158.24M —	$812 —	$3.91 —	$3.91 —	$158.24M —	2.20	$1.77 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.86 —	-2.83	$107.93M —	$100 —	$6.86 —	$6.86 —	$107.93M —	0	-$0.17 —
BBX Capital BBXIB	$3.51 —	-29.8	$53.11M —	$100 —	$7.75 —	$7.75 —	$53.11M —	0	-$4.67 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Canadian Life Companies Split CLSPF	$3.83 —	0	$45.81M —	$200 —	$3.65 —	$3.65 —	$45.81M —	1.39	$2.75 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.88M —	$500 —	$4.76 —	$4.76 —	$38.88M —	4.24	$1.01 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$26.47M —	$909 —	$0.53 —	$0.53 —	$26.47M —	0	-$0.85 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.13M —	$1.2K —	$1.09 —	$1.09 —	$17.13M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$16.93M —	$1.5K —	$0.56 —	$0.56 —	$16.93M —	0	-$0.02 —
Regency Affiliates RAFI	$3.4 —	-10.99	$15.24M —	$3.1K —	$3.25 —	$3.73 —	$15.24M —	9.44	$0.36 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Regent Pacific RPGLF	$0.0006999 —	0	$13.84M —	$1K —	$0.0006999 —	$0.0006999 —	$13.84M —	0	-$0.02 —
Princeton Capital PIAC	$0.11 —	0	$13.25M —	$400 —	$0.11 —	$0.11 —	$13.25M —	0	-$0.09 —
Torrent Capital TRRPF	$0.44 —	0	$11.06M —	$2.5K —	$0.44 —	$0.44 —	$11.06M —	14.63	$0.03 —
Foxby Corp. FXBY	$15.32 —	0	$7.99M —	$80 —	$16.4 —	$16.4 —	$7.99M —	3.82	$4.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}