Börse: Frankfurt Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $403.85 441.46 USD |
-0.25
|
$3T 3.28T USD | $739 807.83 USD | $401.8 439.22 USD | $410.75 449.01 USD | $3T 3.28T USD | 35.36 | $11.42 12.48 USD | |
| Palantir Technologies Inc. PTX.F | $108.72 118.85 USD |
-0.8
|
$253.66B 277.29B USD | $2K 2.19K USD | $107.6 117.62 USD | $112.88 123.39 USD | $253.66B 277.29B USD | 517.71 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.81 62.1 USD |
-1.46
|
$48.7B 53.23B USD | $1.95K 2.13K USD | $56.83 62.12 USD | $59.9 65.48 USD | $48.7B 53.23B USD | 36.65 | $1.55 1.69 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $142.76 156.06 USD |
-0.86
|
$401.84B 439.26B USD | $5.6K 6.12K USD | $142.76 156.06 USD | $149.18 163.07 USD | $401.84B 439.26B USD | 37.96 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $362.8 396.59 USD |
-0.56
|
$154.63B 169.03B USD | $53 57.94 USD | $362.8 396.59 USD | $369.5 403.91 USD | $154.63B 169.03B USD | 27.17 | $13.35 14.59 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.42 177.55 USD |
-2.19
|
$108.3B 118.39B USD | $20 21.86 USD | $162.42 177.55 USD | $168.5 184.19 USD | $108.3B 118.39B USD | 106.15 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $405.45 443.21 USD |
-3
|
$100.99B 110.39B USD | $65 71.05 USD | $402 439.44 USD | $424.8 464.36 USD | $100.99B 110.39B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $89.5 97.84 USD |
-3.76
|
$68.5B 74.88B USD | $118 128.99 USD | $89.5 97.84 USD | $93.96 102.71 USD | $68.5B 74.88B USD | 41.82 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $388.45 424.63 USD |
-14.52
|
$60.06B 65.66B USD | $106 115.87 USD | $388.45 424.63 USD | $431.5 471.69 USD | $60.06B 65.66B USD | 50.91 | $7.63 8.34 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,674.6 1830.56 USD |
+3.69
|
$52.74B 57.65B USD | $2 2.19 USD | $1,632.2 1784.22 USD | $1,676.8 1832.97 USD | $52.74B 57.65B USD | 56.67 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.89
|
$51.53B 56.33B USD | $345 377.13 USD | $15.9 17.38 USD | $16.2 17.71 USD | $51.53B 56.33B USD | 54.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $142.34 155.6 USD |
+0.21
|
$49.34B 53.94B USD | $220 240.49 USD | $142.34 155.6 USD | $148.1 161.89 USD | $49.34B 53.94B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $54.35 59.41 USD |
-0.02
|
$33.53B 36.65B USD | $225 245.96 USD | $54.35 59.41 USD | $56.5 61.76 USD | $33.53B 36.65B USD | 14.93 | $3.64 3.98 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
0
|
$22.52B 24.62B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.52B 24.62B USD | 34.49 | $4.58 5.01 USD | |
| VeriSign, Inc. VRS.F | $234.4 256.23 USD |
-0.64
|
$22.15B 24.22B USD | $100 109.31 USD | $233.8 255.57 USD | $241.2 263.66 USD | $22.15B 24.22B USD | 32.46 | $7.22 7.89 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200.5 219.17 USD |
-0.3
|
$21.73B 23.75B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.73B 23.75B USD | 30.01 | $6.68 7.3 USD | |
| Toast, Inc. 71Y.F | $37.27 40.74 USD |
-0.68
|
$21.64B 23.66B USD | $465 508.31 USD | $37.27 40.74 USD | $37.79 41.3 USD | $21.64B 23.66B USD | 155.27 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $93.44 102.14 USD |
+0.25
|
$19.34B 21.14B USD | $250 273.28 USD | $93.44 102.14 USD | $96.31 105.28 USD | $19.34B 21.14B USD | 161.10 | $0.58 0.63 USD | |
| Nutanix, Inc. 0NU.F | $66.58 72.78 USD |
-4.56
|
$17.75B 19.41B USD | $181 197.86 USD | $65.12 71.18 USD | $70.74 77.33 USD | $17.75B 19.41B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $330 360.73 USD |
-1.76
|
$16.62B 18.16B USD | $14 15.3 USD | $330 360.73 USD | $343.4 375.38 USD | $16.62B 18.16B USD | 0 | -$1.78 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+1.61
|
$15.63B 17.09B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.63B 17.09B USD | 27.69 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $254.4 278.09 USD |
+0.95
|
$14.61B 15.97B USD | $2 2.19 USD | $254.4 278.09 USD | $254.4 278.09 USD | $14.61B 15.97B USD | 27.35 | $9.3 10.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.28
|
$13.85B 15.14B USD | $70 76.52 USD | $71.6 78.27 USD | $74.4 81.33 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $166.74 182.27 USD |
+0.02
|
$13.63B 14.89B USD | $90 98.38 USD | $164.26 179.56 USD | $171.62 187.6 USD | $13.63B 14.89B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.43 74.8 USD |
-0.12
|
$9.74B 10.65B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.74B 10.65B USD | 26.01 | $2.63 2.87 USD | |
| Amdocs Limited AOS.F | $81.52 89.11 USD |
+0.64
|
$9.07B 9.91B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.07B 9.91B USD | 19.40 | $4.2 4.59 USD | |
| Trend Micro Incorporated TMI.F | $66.75 72.97 USD |
+0.3
|
$8.81B 9.63B USD | $60 65.59 USD | $66.75 72.97 USD | $66.75 72.97 USD | $8.81B 9.63B USD | 44.50 | $1.5 1.64 USD | |
| Wix.com Ltd. W1X.F | $137.15 149.92 USD |
+2.27
|
$7.65B 8.36B USD | $50 54.66 USD | $137.15 149.92 USD | $137.15 149.92 USD | $7.65B 8.36B USD | 61.50 | $2.23 2.44 USD | |
| Dropbox, Inc. 1Q5.F | $25.59 27.97 USD |
+2.81
|
$7.01B 7.66B USD | $40 43.73 USD | $25.59 27.97 USD | $25.62 28.01 USD | $7.01B 7.66B USD | 19.09 | $1.34 1.46 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.59B 7.2B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-1.61
|
$6.48B 7.09B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.48B 7.09B USD | 37.65 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.87 12.98 USD |
+5.53
|
$6.19B 6.77B USD | $6.83K 7.47K USD | $11.1 12.14 USD | $11.28 12.33 USD | $6.19B 6.77B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $33.06 36.14 USD |
+6.99
|
$5.04B 5.51B USD | $50 54.66 USD | $33.06 36.14 USD | $33.06 36.14 USD | $5.04B 5.51B USD | 28.74 | $1.15 1.26 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
-0.78
|
$4.82B 5.27B USD | $65 71.05 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.75 45.64 USD |
-0.26
|
$4.67B 5.11B USD | $31 33.89 USD | $41.75 45.64 USD | $41.75 45.64 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $119.6 130.74 USD |
-0.58
|
$4.34B 4.75B USD | $55 60.12 USD | $118.5 129.54 USD | $122.8 134.24 USD | $4.34B 4.75B USD | 27.68 | $4.32 4.72 USD | |
| ACI Worldwide, Inc. TSA.F | $41.4 45.26 USD |
+1.47
|
$4.34B 4.75B USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.34B 4.75B USD | 18.56 | $2.23 2.44 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.15B 4.54B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.15B 4.54B USD | 16.02 | $5.96 6.52 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
-1.63
|
$4.14B 4.53B USD | $230 251.42 USD | $120 131.18 USD | $123 134.46 USD | $4.14B 4.53B USD | 17.66 | $6.85 7.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51.5 56.3 USD |
0
|
$4.02B 4.39B USD | $4 4.37 USD | $51.5 56.3 USD | $52 56.84 USD | $4.02B 4.39B USD | 31.98 | $1.61 1.76 USD | |
| Tenable Holdings, Inc. TE7.F | $28.04 30.65 USD |
-0.92
|
$3.46B 3.78B USD | $10 10.93 USD | $27.77 30.36 USD | $28.75 31.43 USD | $3.46B 3.78B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.77 12.87 USD |
+0.13
|
$3.21B 3.51B USD | $500 546.57 USD | $11.77 12.87 USD | $12.04 13.16 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25 27.33 USD |
-1.38
|
$2.28B 2.49B USD | $288 314.82 USD | $25 27.33 USD | $25.56 27.94 USD | $2.28B 2.49B USD | 25.00 | $1 1.09 USD | |
| BlackBerry Limited RI1.F | $3.67 4.01 USD |
+1.49
|
$2.19B 2.4B USD | $610 666.81 USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.19B 2.4B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $13.86 15.15 USD |
-1.91
|
$2.08B 2.28B USD | $200 218.63 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.08B 2.28B USD | 173.25 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
0
|
$2.06B 2.25B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.06B 2.25B USD | 18.40 | $1.76 1.92 USD | |
| Appian Corporation 910.F | $27.41 29.96 USD |
-0.15
|
$2.04B 2.23B USD | $800 874.51 USD | $27.38 29.93 USD | $28.12 30.74 USD | $2.04B 2.23B USD | 0 | -$0.73 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.6 32.36 USD |
+3.5
|
$1.95B 2.13B USD | $868 948.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+1.04
|
$1.85B 2.03B USD | $94 102.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.85B 2.03B USD | 15.64 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $24.15 26.4 USD |
+0.37
|
$1.84B 2.01B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58.5 63.95 USD |
+0.86
|
$1.7B 1.85B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.7B 1.85B USD | 22.67 | $2.58 2.82 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
+3.5
|
$1.62B 1.78B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.62B 1.78B USD | 15.98 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+1.56
|
$1.55B 1.69B USD | $150 163.97 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| NextNav Inc. KK0.F | $11.3 12.35 USD |
-5.04
|
$1.5B 1.64B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.5B 1.64B USD | 0 | -$0.89 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.85 22.79 USD |
+1.36
|
$1.49B 1.63B USD | $5 5.47 USD | $20.85 22.79 USD | $20.85 22.79 USD | $1.49B 1.63B USD | 0 | -$4.52 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $6.05 6.61 USD |
+0.83
|
$1.46B 1.59B USD | $27 29.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.46B 1.59B USD | 23.26 | $0.26 0.28 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $217.5 237.76 USD |
-0.91
|
$1.41B 1.54B USD | $20 21.86 USD | $217.5 237.76 USD | $219.5 239.94 USD | $1.41B 1.54B USD | 50.34 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+0.92
|
$1.34B 1.47B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.47B USD | 110.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.46B USD | 17.60 | $1.17 1.28 USD | |
| Rapid7, Inc. R7D.F | $20.19 22.07 USD |
-1.03
|
$1.3B 1.42B USD | $200 218.63 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.3B 1.42B USD | 56.08 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $14.95 16.34 USD |
-0.99
|
$1.08B 1.18B USD | $300 327.94 USD | $14.92 16.31 USD | $15.33 16.76 USD | $1.08B 1.18B USD | 25.33 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.1 16.51 USD |
+0.67
|
$922.91M 1.01B USD | $100 109.31 USD | $15.1 16.51 USD | $15.3 16.72 USD | $922.91M 1.01B USD | 16.41 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $15.9 17.38 USD |
+0.63
|
$882.2M 964.36M USD | $2K 2.19K USD | $15.8 17.27 USD | $16.2 17.71 USD | $882.2M 964.36M USD | 0 | -$1.28 -1.3 USD | |
| Endava plc 2Y5.F | $13.3 14.54 USD |
+0.76
|
$792.27M 866.05M USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $792.27M 866.05M USD | 36.94 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.7 6.23 USD |
-1.86
|
$713.01M 779.41M USD | $670 732.4 USD | $5.7 6.23 USD | $5.85 6.39 USD | $713.01M 779.41M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $9.25 10.11 USD |
0
|
$681.24M 744.68M USD | $66 72.15 USD | $9.25 10.11 USD | $9.3 10.17 USD | $681.24M 744.68M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
+0.97
|
$645.59M 705.72M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $645.59M 705.72M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
+2.56
|
$626.8M 685.18M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $626.8M 685.18M USD | 35.71 | $0.56 0.61 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.98 21.84 USD |
-3.94
|
$610.57M 667.43M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $610.57M 667.43M USD | 16.78 | $1.19 1.3 USD | |
| PayPoint plc PAN.F | $8.65 9.46 USD |
+1.17
|
$608.31M 664.97M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $608.31M 664.97M USD | 13.30 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-1.42
|
$531.4M 580.9M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $531.4M 580.9M USD | 10.61 | $1.31 1.43 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.65
|
$524.77M 573.64M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $524.77M 573.64M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8399 0.92 USD |
+1.2
|
$414.96M 453.61M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $414.96M 453.61M USD | 12.00 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.92 17.4 USD |
-2.57
|
$413.28M 451.77M USD | $4 4.37 USD | $15.92 17.4 USD | $16.34 17.86 USD | $413.28M 451.77M USD | 45.48 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.79 13.98 USD |
+1.95
|
$386.66M 422.67M USD | $86 94.01 USD | $12.79 13.98 USD | $13.02 14.23 USD | $386.66M 422.67M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$299.24M 327.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.24M 327.11M USD | 0 | -$0.78 -0.8 USD | |
| Allot Ltd. AG6.F | $7.25 7.93 USD |
-0.68
|
$287.77M 314.57M USD | $611 667.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $287.77M 314.57M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+2.59
|
$285.41M 311.99M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $285.41M 311.99M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.38 2.6 USD |
+0.85
|
$253.8M 277.44M USD | $71 77.61 USD | $2.36 2.58 USD | $2.38 2.6 USD | $253.8M 277.44M USD | 18.30 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
+0.83
|
$236.62M 258.66M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $236.62M 258.66M USD | 30.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}