Börse: Frankfurt Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (202)
Frankfurt (202)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (202)
Medizinische Geräte (202)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $114.34 124.99 USD |
-0.5
|
$199.72B 218.32B USD | $26 28.42 USD | $114.34 124.99 USD | $114.34 124.99 USD | $199.72B 218.32B USD | 17.04 | $6.71 7.33 USD | |
| Boston Scientific Corporation BSX.F | $86.8 94.88 USD |
-0.91
|
$129.48B 141.54B USD | $1.35K 1.48K USD | $86.8 94.88 USD | $86.8 94.88 USD | $129.48B 141.54B USD | 72.94 | $1.19 1.3 USD | |
| Stryker Corporation SYK.F | $322.5 352.54 USD |
-0.98
|
$123.25B 134.73B USD | $5 5.47 USD | $322.5 352.54 USD | $322.5 352.54 USD | $123.25B 134.73B USD | 50.00 | $6.45 7.05 USD | |
| Medtronic plc 2M6.F | $74.3 81.22 USD |
-0.54
|
$95.25B 104.12B USD | $1.9K 2.08K USD | $74.3 81.22 USD | $74.3 81.22 USD | $95.25B 104.12B USD | 23.66 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
+0.89
|
$51.94B 56.78B USD | $25 27.33 USD | $22.6 24.7 USD | $22.8 24.92 USD | $51.94B 56.78B USD | 24.30 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.15 50.45 USD |
+0.83
|
$51.91B 56.74B USD | $110 120.24 USD | $46.14 50.44 USD | $46.15 50.45 USD | $51.91B 56.74B USD | 24.81 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.8 69.74 USD |
-0.41
|
$37.66B 41.17B USD | $622 679.93 USD | $63.55 69.47 USD | $63.8 69.74 USD | $37.66B 41.17B USD | 30.23 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $69.57 76.05 USD |
-0.94
|
$27.42B 29.97B USD | $590 644.95 USD | $69.57 76.05 USD | $69.57 76.05 USD | $27.42B 29.97B USD | 59.97 | $1.16 1.27 USD | |
| Insulet Corporation GOV.F | $259.4 283.56 USD |
+0.43
|
$18.58B 20.32B USD | $6 6.56 USD | $259.4 283.56 USD | $259.4 283.56 USD | $18.58B 20.32B USD | 53.70 | $4.83 5.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.6 21.43 USD |
+0.98
|
$18.13B 19.82B USD | $222 242.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $18.13B 19.82B USD | 75.38 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.2 20.99 USD |
+1.59
|
$18.12B 19.81B USD | $16 17.49 USD | $19.1 20.88 USD | $19.2 20.99 USD | $18.12B 19.81B USD | 73.84 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.3 85.59 USD |
-0.56
|
$15.52B 16.97B USD | $50 54.66 USD | $78.3 85.59 USD | $78.3 85.59 USD | $15.52B 16.97B USD | 19.97 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-0.98
|
$15.42B 16.85B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $15.42B 16.85B USD | 26.30 | $1.92 2.1 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $154.5 168.89 USD |
+0.26
|
$11.4B 12.46B USD | $20 21.86 USD | $154.5 168.89 USD | $154.5 168.89 USD | $11.4B 12.46B USD | 31.65 | $4.88 5.33 USD | |
| Smith & Nephew plc NPW1.F | $12.63 13.81 USD |
+0.92
|
$11.05B 12.08B USD | $870 951.03 USD | $12.63 13.81 USD | $12.63 13.81 USD | $11.05B 12.08B USD | 30.80 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
+0.81
|
$10.99B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.99B 12.01B USD | 30.48 | $0.82 0.9 USD | |
| Cochlear Limited OC5.F | $164.52 179.84 USD |
+1.77
|
$10.88B 11.9B USD | $16 17.49 USD | $164.52 179.84 USD | $164.52 179.84 USD | $10.88B 11.9B USD | 51.41 | $3.2 3.5 USD | |
| Cochlear Limited OC50.F | $80.5 88 USD |
+0.63
|
$10.76B 11.76B USD | $40 43.73 USD | $79.5 86.9 USD | $80.5 88 USD | $10.76B 11.76B USD | 50.31 | $1.6 1.75 USD | |
| Penumbra, Inc. 0P8.F | $221.7 242.35 USD |
+0.64
|
$8.73B 9.54B USD | $42 45.91 USD | $221.7 242.35 USD | $221.7 242.35 USD | $8.73B 9.54B USD | 233.36 | $0.95 1.04 USD | |
| Masimo Corporation 3M4.F | $139.75 152.77 USD |
+0.5
|
$7.73B 8.45B USD | $5 5.47 USD | $139.75 152.77 USD | $139.75 152.77 USD | $7.73B 8.45B USD | 0 | -$4.83 -5.2 USD | |
| Demant A/S WDH1.F | $35.86 39.2 USD |
-2.02
|
$7.64B 8.35B USD | $125 136.64 USD | $35.86 39.2 USD | $35.86 39.2 USD | $7.64B 8.35B USD | 20.03 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
-2.21
|
$7.54B 8.24B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.54B 8.24B USD | 19.88 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $49.4 54 USD |
-0.4
|
$6.62B 7.24B USD | $159 173.81 USD | $49.4 54 USD | $49.4 54 USD | $6.62B 7.24B USD | 42.22 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.9 216.33 USD |
-1.25
|
$5.44B 5.95B USD | $10 10.93 USD | $197.9 216.33 USD | $197.9 216.33 USD | $5.44B 5.95B USD | 0 | -$66.68 -72.9 USD | |
| Glaukos Corporation 6GJ.F | $87.5 95.65 USD |
-0.57
|
$5.21B 5.7B USD | $5 5.47 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.21B 5.7B USD | 0 | -$1.98 -2.1 USD | |
| Bruker Corporation BKD.F | $33.1 36.18 USD |
-0.42
|
$5.05B 5.52B USD | $250 273.28 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.05B 5.52B USD | 73.55 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.61 18.16 USD |
+1.22
|
$4.55B 4.97B USD | $100 109.31 USD | $16.61 18.16 USD | $16.61 18.16 USD | $4.55B 4.97B USD | 33.89 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $128 139.92 USD |
+1.59
|
$4.11B 4.5B USD | $25 27.33 USD | $127 138.83 USD | $128 139.92 USD | $4.11B 4.5B USD | 0 | -$2.77 -3.02 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Ambu A/S 547A.F | $12.66 13.84 USD |
+4.98
|
$3.49B 3.81B USD | $77 84.17 USD | $12.43 13.59 USD | $12.66 13.84 USD | $3.49B 3.81B USD | 70.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $110.15 120.41 USD |
-1.03
|
$3.3B 3.61B USD | $9 9.84 USD | $110.15 120.41 USD | $110.15 120.41 USD | $3.3B 3.61B USD | 57.97 | $1.9 2.08 USD | |
| LivaNova PLC LIA.F | $39 42.63 USD |
-0.51
|
$2.18B 2.38B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.18B 2.38B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.73 13.92 USD |
+0.67
|
$1.89B 2.07B USD | $143 156.32 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.89B 2.07B USD | 17.20 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.23 13.37 USD |
+0.99
|
$1.69B 1.85B USD | $450 491.91 USD | $12.23 13.37 USD | $12.23 13.37 USD | $1.69B 1.85B USD | 37.06 | $0.33 0.36 USD | |
| UFP Technologies, Inc. UFP.F | $207.2 226.5 USD |
-0.67
|
$1.6B 1.75B USD | $42 45.91 USD | $207.2 226.5 USD | $207.2 226.5 USD | $1.6B 1.75B USD | 28.53 | $7.26 7.94 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.92 USD |
+0.6
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| NovoCure Limited 038.F | $13.8 15.08 USD |
-4.7
|
$1.56B 1.7B USD | $200 218.63 USD | $13.8 15.08 USD | $13.8 15.08 USD | $1.56B 1.7B USD | 0 | -$1.32 -1.4 USD | |
| CONMED Corporation EC8.F | $44.8 48.97 USD |
-0.44
|
$1.4B 1.53B USD | $30 32.79 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.4B 1.53B USD | 13.49 | $3.32 3.63 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.21 10.07 USD |
-0.6
|
$1.38B 1.51B USD | $182 198.95 USD | $9.21 10.07 USD | $9.21 10.07 USD | $1.38B 1.51B USD | 0 | -$1.01 -1.1 USD | |
| Eckert & Ziegler SE EUZ.F | $63.65 69.58 USD |
+1.19
|
$1.34B 1.46B USD | $580 634.02 USD | $63.65 69.58 USD | $63.65 69.58 USD | $1.34B 1.46B USD | 32.97 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.6 27.98 USD |
-0.39
|
$1.21B 1.33B USD | $500 546.57 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.8 63.18 USD |
+1.05
|
$1.18B 1.29B USD | $10 10.93 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1.18B 1.29B USD | 9.44 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.56 19.2 USD |
-0.57
|
$1.18B 1.29B USD | $105 114.78 USD | $17.56 19.2 USD | $17.56 19.2 USD | $1.18B 1.29B USD | 0 | -$2.48 -2.7 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68 74.33 USD |
+0.44
|
$1.17B 1.28B USD | $90 98.38 USD | $68 74.33 USD | $68 74.33 USD | $1.17B 1.28B USD | 11.11 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
+8.7
|
$982.05M 1.07B USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $982.05M 1.07B USD | 20.00 | $0.01 0.01 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $33 36.07 USD |
+0.61
|
$964.08M 1.05B USD | $35 38.26 USD | $32.8 35.85 USD | $33 36.07 USD | $964.08M 1.05B USD | 0 | -$2.72 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $10.45 11.42 USD |
+0.87
|
$852.96M 932.4M USD | $2.8K 3.06K USD | $10.45 11.42 USD | $10.48 11.46 USD | $852.96M 932.4M USD | 13.75 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
0
|
$806.47M 881.58M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $806.47M 881.58M USD | 0 | -$0.32 -0.3 USD | |
| Revenio Group Oyj R0V.F | $27.35 29.9 USD |
+2.05
|
$739.69M 808.59M USD | $134 146.48 USD | $27.35 29.9 USD | $27.4 29.95 USD | $739.69M 808.59M USD | 38.52 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.42 12.48 USD |
-0.22
|
$733.12M 801.4M USD | $120 131.18 USD | $11.42 12.48 USD | $11.42 12.48 USD | $733.12M 801.4M USD | 5.88 | $1.94 2.12 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
0
|
$671.44M 733.97M USD | $2.09K 2.28K USD | $5.15 5.63 USD | $5.2 5.68 USD | $671.44M 733.97M USD | 10.40 | $0.5 0.55 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.96 2.14 USD |
-2
|
$655.14M 716.16M USD | $120 131.18 USD | $1.96 2.14 USD | $1.97 2.15 USD | $655.14M 716.16M USD | 49.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
-0.98
|
$642.11M 701.92M USD | $53 57.94 USD | $50.5 55.2 USD | $50.5 55.2 USD | $642.11M 701.92M USD | 37.40 | $1.35 1.48 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$619.36M 677.04M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $619.36M 677.04M USD | 0 | -$0.55 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $10.3 11.26 USD |
-1.9
|
$482.07M 526.97M USD | $117 127.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $482.07M 526.97M USD | 0 | -$7.2 -7.8 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
0
|
$471.94M 515.9M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $471.94M 515.9M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $30.8 33.67 USD |
+10
|
$461.65M 504.65M USD | $403 440.53 USD | $30.8 33.67 USD | $31 33.89 USD | $461.65M 504.65M USD | 0 | -$2.08 -2.2 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
0
|
$460.01M 502.85M USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $460.01M 502.85M USD | 0 | -$0.04 -0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.4 19.02 USD |
-0.57
|
$432.4M 472.67M USD | $900 983.82 USD | $17.4 19.02 USD | $17.4 19.02 USD | $432.4M 472.67M USD | 0 | -$1.53 -1.6 USD | |
| CellaVision AB (publ) C26.F | $16.2 17.71 USD |
-2.41
|
$386.39M 422.38M USD | $118 128.99 USD | $16.2 17.71 USD | $16.2 17.71 USD | $386.39M 422.38M USD | 27.93 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $7.85 8.58 USD |
-1.26
|
$364.03M 397.93M USD | $60 65.59 USD | $7.85 8.58 USD | $7.85 8.58 USD | $364.03M 397.93M USD | 0 | -$0.14 -0.1 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-0.8
|
$363.07M 396.88M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $363.07M 396.88M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.9 13.01 USD |
+2.76
|
$357.3M 390.57M USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $357.3M 390.57M USD | 38.38 | $0.31 0.34 USD | |
| Orthofix Medical Inc. OM2.F | $8.7 9.51 USD |
-0.57
|
$347.36M 379.71M USD | $25 27.33 USD | $8.7 9.51 USD | $8.7 9.51 USD | $347.36M 379.71M USD | 0 | -$3.22 -3.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.62 2.86 USD |
0
|
$341.42M 373.22M USD | $111 121.34 USD | $2.62 2.86 USD | $2.62 2.86 USD | $341.42M 373.22M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-0.4
|
$341.18M 372.95M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $341.18M 372.95M USD | 0 | -$2.39 -2.6 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.78 USD |
0
|
$336.13M 367.44M USD | $900 983.82 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $336.13M 367.44M USD | 71.50 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.17M 363.11M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.17M 363.11M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $17.05 18.64 USD |
+1.49
|
$319.22M 348.95M USD | $233 254.7 USD | $17.05 18.64 USD | $17.05 18.64 USD | $319.22M 348.95M USD | 28.89 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.55 25.74 USD |
-0.42
|
$286.27M 312.93M USD | $35 38.26 USD | $23.55 25.74 USD | $23.6 25.8 USD | $286.27M 312.93M USD | 17.84 | $1.32 1.44 USD | |
| Guerbet SA 4G8.F | $21.6 23.61 USD |
+1.89
|
$277.27M 303.1M USD | $354 386.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $277.27M 303.1M USD | 17.00 | $1.27 1.39 USD | |
| Varex Imaging Corporation VI4.F | $6.55 7.16 USD |
-0.76
|
$275.34M 300.98M USD | $214 233.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $275.34M 300.98M USD | 0 | -$0.9 -0.9 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$255.37M 279.15M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $255.37M 279.15M USD | 64.74 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
-3.57
|
$231.3M 252.84M USD | $792 865.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $231.3M 252.84M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.12 USD |
+0.2
|
$224.68M 245.6M USD | $400 437.25 USD | $1.03 1.12 USD | $1.03 1.12 USD | $224.68M 245.6M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
-0.92
|
$224.53M 245.44M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $224.53M 245.44M USD | 20.76 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.15 1.25 USD |
-0.61
|
$221.84M 242.5M USD | $446 487.54 USD | $1.15 1.25 USD | $1.15 1.25 USD | $221.84M 242.5M USD | 0 | -$0.09 -0.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.1 3.39 USD |
-2.09
|
$213.99M 233.92M USD | $600 655.88 USD | $3.1 3.39 USD | $3.11 3.4 USD | $213.99M 233.92M USD | 0 | -$0.39 -0.4 USD | |
| ZimVie Inc. O23.F | $7.35 8.03 USD |
+0.68
|
$210.91M 230.55M USD | $600 655.88 USD | $7.35 8.03 USD | $7.35 8.03 USD | $210.91M 230.55M USD | 0 | -$0.78 -0.8 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-0.59
|
$200.58M 219.26M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $200.58M 219.26M USD | 14.56 | $0.58 0.63 USD | |
| MaxCyte, Inc. MYE0.F | $1.8 1.97 USD |
+1.12
|
$199.81M 218.42M USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $199.81M 218.42M USD | 0 | -$0.35 -0.3 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+900
|
$183.52M 200.61M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $183.52M 200.61M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $7.22 7.89 USD |
+4.34
|
$174.9M 191.19M USD | $800 874.51 USD | $7.22 7.89 USD | $7.22 7.89 USD | $174.9M 191.19M USD | 72.20 | $0.1 0.11 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
0
|
$157.39M 172.04M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $157.39M 172.04M USD | 0 | -$1 -1.09 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.55 10.44 USD |
-0.52
|
$137.99M 150.84M USD | $638 697.42 USD | $9.55 10.44 USD | $9.55 10.44 USD | $137.99M 150.84M USD | 0 | -$0.65 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.23 USD |
+0.53
|
$127.46M 139.33M USD | $7.6K 8.31K USD | $1.13 1.23 USD | $1.13 1.24 USD | $127.46M 139.33M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
0
|
$110.4M 120.69M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.4M 120.69M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.05 3.33 USD |
-0.65
|
$105.6M 115.44M USD | $800 874.51 USD | $3.04 3.32 USD | $3.05 3.33 USD | $105.6M 115.44M USD | 33.83 | $0.09 0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.32 2.54 USD |
-0.85
|
$95.64M 104.55M USD | $870 951.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $95.64M 104.55M USD | 0 | -$1.25 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}