Börse: Frankfurt Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.95 30.55 USD |
-5.13
|
$23.06B 25.21B USD | $22.47K 24.56K USD | $27.95 30.55 USD | $28.59 31.25 USD | $23.06B 25.21B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.76 3.02 USD |
-0.36
|
$3.03B 3.31B USD | $11.58K 12.66K USD | $2.67 2.92 USD | $2.86 3.13 USD | $3.03B 3.31B USD | 55.20 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-8.76
|
$37.91M 41.44M USD | $50.5K 55.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| CBRE Group, Inc. RF6.F | $110 120.24 USD |
+1.85
|
$33.13B 36.21B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.13B 36.21B USD | 38.19 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $66.1 72.26 USD |
+0.78
|
$27.89B 30.48B USD | $2 2.19 USD | $66.1 72.26 USD | $66.1 72.26 USD | $27.89B 30.48B USD | 264.39 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-3.42
|
$23.47B 25.66B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.47B 25.66B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
0
|
$22.91B 25.04B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $22.91B 25.04B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.51 36.63 USD |
+0.03
|
$22.84B 24.96B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $22.84B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.5 18.04 USD |
+0.61
|
$19.28B 21.07B USD | $220 240.49 USD | $16.5 18.04 USD | $16.5 18.04 USD | $19.28B 21.07B USD | 35.10 | $0.47 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
-1.19
|
$15.64B 17.1B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.64B 17.1B USD | 13.38 | $2.48 2.71 USD | |
| Swire Properties Limited SW9.F | $1.89 2.07 USD |
+0.53
|
$11.13B 12.17B USD | $12.86K 14.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $11.13B 12.17B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+1.38
|
$9.64B 10.54B USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $9.64B 10.54B USD | 27.02 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $198 216.44 USD |
+0.51
|
$9.4B 10.28B USD | $52 56.84 USD | $198 216.44 USD | $198 216.44 USD | $9.4B 10.28B USD | 20.26 | $9.77 10.68 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
0
|
$8.6B 9.4B USD | $1 1.09 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.6B 9.4B USD | 53.09 | $2.23 2.44 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-3.43
|
$8.43B 9.22B USD | $15K 16.4K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.43B 9.22B USD | 28.16 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
+0.65
|
$7.11B 7.77B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.11B 7.77B USD | 61.41 | $2.54 2.78 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$6.9B 7.55B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.76B 7.39B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.76B 7.39B USD | 10.48 | $0.82 0.9 USD | |
| AB Sagax (publ) EFE.F | $18.37 20.08 USD |
+0.22
|
$6.65B 7.27B USD | $22 24.05 USD | $18.33 20.04 USD | $18.33 20.04 USD | $6.65B 7.27B USD | 14.13 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.08 2.27 USD |
-1.89
|
$6.54B 7.14B USD | $61 66.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.54B 7.14B USD | 69.33 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $71.85 78.54 USD |
-4.01
|
$5.41B 5.91B USD | $100 109.31 USD | $71.85 78.54 USD | $71.85 78.54 USD | $5.41B 5.91B USD | 31.10 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
-0.96
|
$5.4B 5.9B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $5.4B 5.9B USD | 40.55 | $2.54 2.78 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5 5.47 USD |
-1.96
|
$4.35B 4.76B USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $4.35B 4.76B USD | 9.43 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6999 0.76 USD |
+2.96
|
$3.45B 3.77B USD | $2.5K 2.74K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.45B 3.77B USD | 13.90 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-0.65
|
$3.21B 3.51B USD | $20 21.86 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.21B 3.51B USD | 7.61 | $2.01 2.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.2 15.52 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.78B 3.03B USD | 21.51 | $0.66 0.72 USD | |
| Kojamo Oyj V4OC.F | $10.48 11.46 USD |
+4.07
|
$2.6B 2.85B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.6B 2.85B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.66 16.03 USD |
+0.14
|
$2.57B 2.81B USD | $90 98.38 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.57B 2.81B USD | 25.27 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-2.04
|
$2.46B 2.69B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.46B 2.69B USD | 10.28 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
+1.6
|
$2.41B 2.64B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.41B 2.64B USD | 27.94 | $0.34 0.37 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+3.14
|
$2.39B 2.61B USD | $90 98.38 USD | $24.28 26.54 USD | $24.28 26.54 USD | $2.39B 2.61B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
+1.02
|
$2.36B 2.58B USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.36B 2.58B USD | 74.15 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $84.5 92.37 USD |
+4.84
|
$2.32B 2.53B USD | $80 87.45 USD | $80.6 88.11 USD | $80.6 88.11 USD | $2.32B 2.53B USD | 8.03 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.23 2.44 USD |
+3.33
|
$2.3B 2.51B USD | $4.8K 5.25K USD | $2.23 2.44 USD | $2.23 2.44 USD | $2.3B 2.51B USD | 111.70 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22 24.05 USD |
+1.38
|
$2.23B 2.44B USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.23B 2.44B USD | 10.52 | $2.09 2.28 USD | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
+1.09
|
$1.98B 2.16B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.98B 2.16B USD | 8.42 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.58 2.82 USD |
+1.57
|
$1.91B 2.09B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.91B 2.09B USD | 14.33 | $0.18 0.2 USD | |
| Entra ASA 2EN.F | $9.98 10.91 USD |
+0.1
|
$1.86B 2.04B USD | $50 54.66 USD | $9.81 10.72 USD | $9.98 10.91 USD | $1.86B 2.04B USD | 28.51 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.71B 1.86B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.71B 1.86B USD | 9.46 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
+0.93
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.65B 1.81B USD | 10.80 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.78 8.5 USD |
+0.52
|
$1.65B 1.8B USD | $76 83.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.65B 1.8B USD | 111.07 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
+1.74
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
0
|
$1.56B 1.71B USD | $300 327.94 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.71B USD | 500.00 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.74 21.58 USD |
+0.1
|
$1.5B 1.63B USD | $5 5.47 USD | $19.74 21.58 USD | $19.74 21.58 USD | $1.5B 1.63B USD | 12.26 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.47B 1.6B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23 25.14 USD |
-0.43
|
$1.44B 1.57B USD | $21 22.96 USD | $23 25.14 USD | $23 25.14 USD | $1.44B 1.57B USD | 18.25 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+4.26
|
$1.42B 1.55B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.42B 1.55B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.17 17.68 USD |
+0.81
|
$1.25B 1.37B USD | $1 1.09 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.25B 1.37B USD | 42.55 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.8 4.15 USD |
-2.06
|
$1.21B 1.33B USD | $5.5K 6.01K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.21B 1.33B USD | 15.19 | $0.25 0.27 USD | |
| Redfin Corporation R6G.F | $9.08 9.93 USD |
+1.86
|
$1.16B 1.27B USD | $3 3.28 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.16B 1.27B USD | 0 | -$1.34 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,570 1716.22 USD |
-1.88
|
$1.15B 1.26B USD | $5 5.47 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $1.15B 1.26B USD | 33.30 | $47.14 51.53 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.86 7.5 USD |
0
|
$1.07B 1.17B USD | $2.54K 2.78K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.4 27.77 USD |
-0.78
|
$990.01M 1.08B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $990.01M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.64 2.89 USD |
+5.6
|
$984.59M 1.08B USD | $3K 3.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $984.59M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.6 3.94 USD |
+0.7
|
$935.91M 1.02B USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $935.91M 1.02B USD | 15.00 | $0.24 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5 0.54 USD |
-3.89
|
$861.58M 941.82M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $861.58M 941.82M USD | 0 | -$0.26 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
+1.82
|
$782.54M 855.43M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $782.54M 855.43M USD | 0 | -$0.93 -1.01 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
0
|
$754.31M 824.57M USD | $95 103.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $754.31M 824.57M USD | 18.51 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-3.3
|
$730.03M 798.02M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $730.03M 798.02M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.12 8.88 USD |
-0.25
|
$701.4M 766.72M USD | $500 546.57 USD | $8.12 8.88 USD | $8.12 8.88 USD | $701.4M 766.72M USD | 45.11 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.4 USD |
+0.78
|
$653.07M 713.89M USD | $2.98K 3.26K USD | $1.29 1.4 USD | $1.29 1.4 USD | $653.07M 713.89M USD | 21.41 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+1.28
|
$627.17M 685.58M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $627.17M 685.58M USD | 10.71 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
0
|
$611.1M 668.02M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $611.1M 668.02M USD | 0 | -$0.12 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+4.29
|
$578.74M 632.64M USD | $31K 33.89K USD | $0.17 0.19 USD | $0.17 0.19 USD | $578.74M 632.64M USD | 0 | -$0.02 -0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+3.29
|
$462.96M 506.07M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $462.96M 506.07M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.67 USD |
+2.17
|
$449.39M 491.24M USD | $1.3K 1.42K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $449.39M 491.24M USD | 0 | -$0.46 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-8.5
|
$448.27M 490.02M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $448.27M 490.02M USD | 9.33 | $0.03 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
+0.2
|
$369.99M 404.45M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $369.99M 404.45M USD | 25.15 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.76 4.11 USD |
-2.59
|
$356.17M 389.35M USD | $450 491.91 USD | $3.76 4.11 USD | $3.76 4.11 USD | $356.17M 389.35M USD | 31.33 | $0.12 0.13 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$335.19M 366.41M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.19M 366.41M USD | 8.25 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.45 3.77 USD |
-1.01
|
$331.03M 361.86M USD | $15 16.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $331.03M 361.86M USD | 26.50 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.84 3.1 USD |
-2.07
|
$321.64M 351.59M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $321.64M 351.59M USD | 0 | -$0.83 -0.9 USD | |
| Selvaag Bolig ASA S2B.F | $3.05 3.33 USD |
+0.16
|
$288.23M 315.07M USD | $1.15K 1.26K USD | $3.05 3.33 USD | $3.05 3.33 USD | $288.23M 315.07M USD | 33.88 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
0
|
$280.16M 306.25M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.13 USD | $280.16M 306.25M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-13.39
|
$273.67M 299.15M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $273.67M 299.15M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30.8 33.67 USD |
+4.05
|
$266.48M 291.3M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $266.48M 291.3M USD | 38.50 | $0.8 0.87 USD | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
-1.65
|
$236.01M 257.99M USD | $600 655.88 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Aurora Eiendom AS IL7.F | $7.35 8.03 USD |
+1.38
|
$227.57M 248.77M USD | $250 273.28 USD | $7.35 8.03 USD | $7.35 8.03 USD | $227.57M 248.77M USD | 16.70 | $0.44 0.48 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.63
|
$224.98M 245.94M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.98M 245.94M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+0.76
|
$222.97M 243.74M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $222.97M 243.74M USD | 12.45 | $1.06 1.16 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-2.68
|
$217.88M 238.17M USD | $11.89K 12.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $217.88M 238.17M USD | 14.50 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+0.54
|
$217.67M 237.94M USD | $15 16.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $217.67M 237.94M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.3 1.42 USD |
+0.46
|
$215.99M 236.11M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $215.99M 236.11M USD | 4.80 | $0.27 0.3 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.65 7.27 USD |
0
|
$213.84M 233.76M USD | $585 639.48 USD | $6.65 7.27 USD | $6.65 7.27 USD | $213.84M 233.76M USD | 16.62 | $0.4 0.44 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+21.21
|
$162.26M 177.37M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $162.26M 177.37M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR.F | $43.8 47.88 USD |
-0.45
|
$147.45M 161.18M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $147.45M 161.18M USD | 730.00 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $26.4 28.86 USD |
-2.22
|
$144.83M 158.32M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $144.83M 158.32M USD | 440.00 | $0.06 0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
+0.4
|
$132.26M 144.58M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $132.26M 144.58M USD | 12.50 | $0.2 0.22 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
0
|
$129.6M 141.67M USD | $381 416.48 USD | $26.6 29.08 USD | $27 29.51 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
0
|
$129.06M 141.08M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $129.06M 141.08M USD | 11.29 | $0.93 1.02 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.2 13.34 USD |
+0.83
|
$120.42M 131.63M USD | $2 2.19 USD | $12 13.12 USD | $12.2 13.34 USD | $120.42M 131.63M USD | 5.52 | $2.21 2.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}