$3.38T
إجمالي القيمة السوقية
$102.91B
إجمالي حجم التداول
BTC 61.76%     ETH 9.01%
السيطرة

صفحة النتائج 24 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm 60 Cap_GI OMXS60CAPGI 562.34 SEK 54.89 USD
-0.07
559.96 SEK 54.66 USD 563.96 SEK 55.05 USD 56
Technology Select Sector Index SIXT 2431.86 USD
+0.15
2419.69 USD 2446.29 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 2769.06 TRY 86.96 USD
-1.27
2764.63 TRY 86.82 USD 2808.13 TRY 88.19 USD
PSI X3 Leverage NR PS3LN.LS 10887.99 EUR 11902.05 USD
-1.08
BEL Financials BEFIP.BR 1058.74 EUR 1157.35 USD
+0.31
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
Cushing MLP Market Cap Index CMCI 128.84 USD
-0.78
128.83 USD 130.72 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
iShares MSCI Chile ETF (Net Ass ECH-NV 30.5 USD
-1.93
30.5 USD 30.5 USD
MERRILL LYNCH GLOBAL MARKET GLI 97.82 USD
0
IPOX 100 U.S. (USD) (P) IPXO 1323.37 USD
+0.87
1314.21 USD 1323.65 USD
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.12 USD
-0.68
33.12 USD 33.35 USD
NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN 2863.49 AUD 1895.22 USD
<0.01
2863.49 AUD 1895.22 USD 2863.49 AUD 1895.22 USD
iShares S&P U.S. Preferred Stoc PFF-EU 36409.35 USD
-2.68
36409.35 USD 36409.35 USD
S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 392.13 USD
+0.36
388.58 USD 393.63 USD
US Commodity Index (Intraday Va USCI-IV 76.13 USD
+0.24
75.41 USD 76.43 USD
ATX Settlement Price Index ATXS 4417.44 EUR 4828.86 USD
0
4417.44 EUR 4828.86 USD 4417.44 EUR 4828.86 USD
OMX Stockholm All-Share Cap_GI OMXSCAPGI 468.89 SEK 45.77 USD
+0.02
466.59 SEK 45.54 USD 469.82 SEK 45.86 USD 373
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BIST MANISA XSMNS.IS 2368.01 TRY 74.37 USD
-1.27
2364.23 TRY 74.25 USD 2401.42 TRY 75.42 USD
PSI Triple Leverage PSI3L.LS 1166.4 EUR 1275.03 USD
-2.37
BEL Financials NR BEFIN.BR 1727.92 EUR 1888.85 USD
+0.31
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
WilderHill Clean Energy Index ECO 40.9 USD
+1.48
EEFund Video Game Tech Index GMB 318.83 USD
0
318.83 USD 318.83 USD 38
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Morningstar U.S. Core Index MCOR 5791.37 USD
+1.37
5730.71 USD 5793.37 USD
NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD 3278.52 AUD 2169.91 USD
<0.01
3278.52 AUD 2169.91 USD 3278.52 AUD 2169.91 USD 6
Global X Variable Rate Preferre PFFV-TC 634.66 USD
-0.38
634.66 USD 634.66 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 423.03 USD
-1.06
417.19 USD 422.55 USD
Polish Traded Index in EUR PTXEUR 1348.89 EUR 1474.52 USD
-0.29
1339.39 EUR 1464.13 USD 1356.4 EUR 1482.73 USD 12
OMX Stockholm Banks GI SX3010GI 5138.73 SEK 501.6 USD
+0.81
5099.18 SEK 497.74 USD 5149.81 SEK 502.69 USD 9
Utilities Select Sector Index SIXU 810.69 USD
+0.25
806.84 USD 814.48 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 15429.9 TRY 484.57 USD
-1.44
15369.99 TRY 482.69 USD 15632.38 TRY 490.93 USD
PSI Industrials PTINP.LS 540.86 EUR 591.23 USD
-1.06
BEL Small BELS.BR 8774.75 EUR 9591.99 USD
-0.41
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
CMC Crypto 200 ex BTC Index by CMC200EX 807.99 USD
0
801.35 USD 818.14 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
S-Network Global E-Commerce Ind ECOMX 1811.05 USD
-0.41
1810.97 USD 1818.35 USD
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV 32.6 USD
0
MDAX P MDAXI 29684.32 EUR 32448.97 USD
-0.12
29488.96 EUR 32235.42 USD 29783.76 EUR 32557.67 USD 83
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 30.23 USD
+0.15
30.18 USD 30.26 USD
S&P Select Frontier Index SPSFP 1799.47 USD
-0.6
1797.04 USD 1802.84 USD
WisdomTree Saudi Arabia Dividen WTSA 217.34 USD
<0.01
217.34 USD 217.35 USD
Ultra Semiconductors ProShares USD-IV 63.94 USD
+1.48
62.63 USD 64.82 USD
^OMXSBCAPPI OMXSBCAPPI 897.32 SEK 87.59 USD
-0.03
893.13 SEK 87.18 USD 899.51 SEK 87.8 USD 99
Cohen and Steers Global Realt GRM 183.52 USD
+0.36
183.39 USD 183.59 USD
BIST GIDA ICECEK XGIDA.IS 10128.9 TRY 318.09 USD
-1.44
10089.57 TRY 316.86 USD 10261.82 TRY 322.27 USD
PSI Industrials GR PTIN.LS 1003.74 EUR 1097.22 USD
-1.06
BEL Small NR BELSC.BR 13771.98 EUR 15054.63 USD
-0.41
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
CMC Crypto 200 Index by Solacti CMC200 1308.28 USD
0
1294.17 USD 1317.99 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
MDAX K MDAXIP 14286.84 EUR 15617.45 USD
-0.12
14286.84 EUR 15617.45 USD 14286.84 EUR 15617.45 USD 50
Nomu Parallel Market Index NOMU.SR 6838.84 SAR 1824.42 USD
0
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
Pfizer Inc PFQ 35.38 USD
0
35.22 USD 35.51 USD
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
S&P Singapore REIT (SGD) NTR SPSGDRSN 658.66 SGD 493.64 USD
+0.17
656.71 SGD 492.18 USD 661.08 SGD 495.45 USD
WILSHIRE TARGET INCOME 10-YEAR WTI10Y 89.33 USD
0
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
IEELETRICA IEE 99839.2 BRL 20235.76 USD
-0.55
99599.98 BRL 20187.28 USD 100670.02 BRL 20404.16 USD 16
OMX Stockholm All-Share Cap_PI OMXSCAPPI 253.68 SEK 24.76 USD
+0.02
252.44 SEK 24.64 USD 254.18 SEK 24.81 USD
CRSP US Small Cap TR Index CRSPSCT 3643.57 USD
+0.5
3625.48 USD 3669.31 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19050.42 TRY 598.27 USD
-0.96
18929.05 TRY 594.46 USD 19269.72 TRY 605.16 USD
PSI Utilities PTUTP.LS 1074.85 EUR 1174.96 USD
-0.26
BEL Small GR BELSG.BR 15968.65 EUR 17455.89 USD
-0.41
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
S&P 500 (KRW) NTR 500KRWN 8459.73 KRW 6.39 USD
+0.46
8459.73 KRW 6.39 USD 8539.62 KRW 6.45 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
PACER FDS TR EMERGING MARKETS C ECOW-IV 21.53 USD
-0.44
21.51 USD 21.57 USD
Market Vectors Gold Miners Inde GMI 53.17 USD
-0.53
53.03 USD 53.69 USD
IQ CPI Inflation Tracker Index IQHGCPI 1040.2 USD
-0.02
1039.51 USD 1040.39 USD
Morningstar Dividend Yield Focu MDYF 2185.11 USD
+1.02
2167.6 USD 2185.7 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN 3152.9 CAD 2339.64 USD
<0.01
3152.9 CAD 2339.64 USD 3152.9 CAD 2339.64 USD
Russell Top 200 RT200 1520.76 USD
-0.08
1518.74 USD 1531.24 USD
S&P TOP IX 150 Shariah (USD) SPSHTXU 1400.68 USD
+0.7
1383.49 USD 1400.97 USD
WisdomTree Global Hedged Qualit WTGDGH 266.47 USD
+0.73
264.47 USD 266.52 USD
World Uranium Total Return Inde URAX 1200.61 EUR 1312.43 USD
-1.78
1194.66 EUR 1305.92 USD 1203.48 EUR 1315.57 USD
IGOVERNANCA IGCX 21460.18 BRL 4349.63 USD
<0.01
21413.63 BRL 4340.19 USD 21524.23 BRL 4362.61 USD 245
OMX Stockholm Financial Service SX3020GI 7204.75 SEK 703.27 USD
+0.23
7148.85 SEK 697.82 USD 7222.38 SEK 704.99 USD 25
DJIA Cboe BuyWrite V2 Index BXDE 500.71 USD
-0.04
500.1 USD 504.27 USD
BIST MALI XUMAL.IS 11458.29 TRY 359.84 USD
-0.96
11385.29 TRY 357.55 USD 11590.2 TRY 363.98 USD
PSI Utilities GR PTUT.LS 3552.68 EUR 3883.56 USD
-0.26
BEL Industrials BEINP.BR 1901.42 EUR 2078.51 USD
-1.45
Euronext Eurozone 60 EW EZ60P.AS 1638.03 EUR 1790.59 USD
-0.31