صفحة النتائج 24 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Variable Rate Preferre PFFV-TC | 225.06 USD — |
-2.55
|
— — | 225.06 USD — | 225.06 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 433.63 USD — |
+0.83
|
— — | 431.82 USD — | 435.18 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1364.59 EUR 1491.68 USD |
-1.15
|
— — | 1360.12 EUR 1486.79 USD | 1381.47 EUR 1510.13 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5193.86 SEK 506.99 USD |
-0.24
|
— — | 5181.61 SEK 505.79 USD | 5205.55 SEK 508.13 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 813.88 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16430.5 TRY 515.99 USD |
-0.94
|
— — | 16404.62 TRY 515.18 USD | 16514.56 TRY 518.63 USD | — - | — — |
| PSI Industrials PTINP.LS | 560.91 EUR 613.15 USD |
-1.69
|
— — | 558.29 EUR 610.29 USD | 571.56 EUR 624.79 USD | — - | — — |
| BEL Small BELS.BR | 8978.35 EUR 9814.55 USD |
+0.47
|
— — | 8961.8 EUR 9796.46 USD | 9015.66 EUR 9855.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1856.42 USD — |
+0.49
|
— — | 1854.8 USD — | 1857.77 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 30646.73 EUR 33501.02 USD |
+0.32
|
— — | 30482.81 EUR 33321.83 USD | 30786.62 EUR 33653.94 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.44 USD — |
+0.14
|
— — | 30.4 USD — | 30.44 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1838.3 USD — |
+0.98
|
— — | 1835.44 USD — | 1841.23 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 62.71 USD — |
+2.4
|
— — | — — | — — | — - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 916.44 SEK 89.46 USD |
-0.38
|
— — | 915.59 SEK 89.37 USD | 922.79 SEK 90.08 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 183.96 USD — |
+0.7
|
— — | 183.88 USD — | 184.16 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10785.74 TRY 338.72 USD |
-0.94
|
— — | 10768.75 TRY 338.19 USD | 10840.92 TRY 340.45 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1038.34 EUR 1135.05 USD |
-1.93
|
— — | 1036.07 EUR 1132.56 USD | 1060.72 EUR 1159.51 USD | — - | — — |
| BEL Small NR BELSC.BR | 14091.53 EUR 15403.95 USD |
+0.47
|
— — | 14065.55 EUR 15375.55 USD | 14150.08 EUR 15467.95 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14711.16 EUR 16081.29 USD |
0
|
— — | 14711.16 EUR 16081.29 USD | 14711.16 EUR 16081.29 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 645.22 SGD 483.56 USD |
+0.4
|
— — | 642.73 SGD 481.7 USD | 648.68 SGD 486.16 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 98779.51 BRL 20020.98 USD |
+0.35
|
— — | 98701.3 BRL 20005.13 USD | 99581.79 BRL 20183.59 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 259.18 SEK 25.3 USD |
-0.33
|
— — | 258.86 SEK 25.27 USD | 260.85 SEK 25.46 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3694.81 USD — |
+0.36
|
— — | 3681.69 USD — | 3706.62 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19785.24 TRY 621.34 USD |
+0.42
|
— — | 19675.37 TRY 617.89 USD | 19832.97 TRY 622.84 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1061.42 EUR 1160.28 USD |
-0.72
|
— — | 1060.37 EUR 1159.13 USD | 1069.14 EUR 1168.71 USD | — - | — — |
| BEL Small GR BELSG.BR | 16333.27 EUR 17854.47 USD |
+0.43
|
— — | 16309.05 EUR 17828 USD | 16407.06 EUR 17935.13 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8509.55 KRW 6.42 USD |
+1.14
|
— — | 8463.15 KRW 6.39 USD | 8526.44 KRW 6.44 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.63 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 51.41 USD — |
-1.46
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1535.42 USD — |
+0.56
|
— — | 1524.94 USD — | 1536.39 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1407.66 USD — |
+0.73
|
— — | 1399.19 USD — | 1413.54 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1163.27 EUR 1271.61 USD |
-2.65
|
— — | 1158.19 EUR 1266.06 USD | 1166.97 EUR 1275.66 USD | — - | — — |
| IGOVERNANCA IGCX | 21120.78 BRL 4280.83 USD |
+0.62
|
— — | 20991.2 BRL 4254.57 USD | 21249.55 BRL 4306.93 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7436.84 SEK 725.93 USD |
+0.01
|
— — | 7427.79 SEK 725.04 USD | 7501.2 SEK 732.21 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 505.17 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 11907.75 TRY 373.96 USD |
+0.42
|
— — | 11841.63 TRY 371.88 USD | 11936.48 TRY 374.86 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3508.28 EUR 3835.02 USD |
-0.72
|
— — | 3504.81 EUR 3831.23 USD | 3533.81 EUR 3862.93 USD | — - | — — |
| BEL Industrials BEINP.BR | 1968.86 EUR 2152.23 USD |
-0.38
|
— — | 1968.53 EUR 2151.87 USD | 1994.08 EUR 2179.8 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1673.5 EUR 1829.36 USD |
-0.16
|
— — | 1671.03 EUR 1826.66 USD | 1679.01 EUR 1835.38 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 938.34 USD — |
+1.31
|
— — | 936.53 USD — | 938.59 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.25 USD — |
+0.24
|
— — | 4.25 USD — | 4.25 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 21.93 THB 0.62 USD |
-0.36
|
— — | 21.92 THB 0.62 USD | 22.38 THB 0.63 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5845.1 USD — |
+0.68
|
— — | 5845.1 USD — | 5845.1 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30462.7 USD — |
-1.88
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 34.23 USD — |
-2.48
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1168.9 LKR 3.81 USD |
-0.46
|
— — | 1164.88 LKR 3.8 USD | 1182.31 LKR 3.86 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7480.46 SEK 730.19 USD |
+0.41
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 90265.66 USD — |
+0.26
|
— — | 89938.1 USD — | 90389.43 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12522.93 TRY 393.28 USD |
+0.32
|
— — | 12441.06 TRY 390.7 USD | 12557.09 TRY 394.35 USD | — - | — — |
| PSI Leverage PSILV.LS | 581.85 EUR 636.05 USD |
-1.04
|
— — | 581.02 EUR 635.13 USD | 587.97 EUR 642.73 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3096.72 EUR 3385.13 USD |
-0.3
|
— — | 3093.73 EUR 3381.86 USD | 3133.88 EUR 3425.75 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2021.66 EUR 2209.95 USD |
-0.16
|
— — | 2018.67 EUR 2206.68 USD | 2028.31 EUR 2217.22 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 37.21 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 672.24 PHP 12.09 USD |
-0.97
|
— — | 671.53 PHP 12.08 USD | 677.96 PHP 12.19 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6648.13 USD — |
+1.24
|
— — | 6566.53 USD — | 6692.85 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 84.99 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1428.21 LKR 4.66 USD |
+2.08
|
— — | 1403.85 LKR 4.58 USD | 1431.54 LKR 4.67 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 511.35 SEK 49.91 USD |
-0.35
|
— — | 510.69 SEK 49.85 USD | 514.76 SEK 50.25 USD | 150 - | — — |