$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 24 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Global X Variable Rate Preferre PFFV-TC 225.06 USD
-2.55
225.06 USD 225.06 USD
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
S&P Southeast Asia 40 Index SPSEA4DP 433.63 USD
+0.83
431.82 USD 435.18 USD
Polish Traded Index in EUR PTXEUR 1364.59 EUR 1491.68 USD
-1.15
1360.12 EUR 1486.79 USD 1381.47 EUR 1510.13 USD 12
OMX Stockholm Banks GI SX3010GI 5193.86 SEK 506.99 USD
-0.24
5181.61 SEK 505.79 USD 5205.55 SEK 508.13 USD 9
Utilities Select Sector Index SIXU 813.88 USD
+0.19
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16430.5 TRY 515.99 USD
-0.94
16404.62 TRY 515.18 USD 16514.56 TRY 518.63 USD
PSI Industrials PTINP.LS 560.91 EUR 613.15 USD
-1.69
558.29 EUR 610.29 USD 571.56 EUR 624.79 USD
BEL Small BELS.BR 8978.35 EUR 9814.55 USD
+0.47
8961.8 EUR 9796.46 USD 9015.66 EUR 9855.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
CMC Crypto 200 ex BTC Index by CMC200EX 807.99 USD
0
801.35 USD 818.14 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
S-Network Global E-Commerce Ind ECOMX 1856.42 USD
+0.49
1854.8 USD 1857.77 USD
EEFund Video Game Tech Net Tota GMBNTR 348.79 USD
0
348.79 USD 348.79 USD 38
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV 32.6 USD
0
MDAX P MDAXI 30646.73 EUR 33501.02 USD
+0.32
30482.81 EUR 33321.83 USD 30786.62 EUR 33653.94 USD 83
NQ US Aerospace & Defense Larg NQUSB2710LMT 1724.52 USD
<0.01
1724.12 USD 1759.23 USD 27
ISHARES TRUST PFF 30.44 USD
+0.14
30.4 USD 30.44 USD
S&P Select Frontier Index SPSFP 1838.3 USD
+0.98
1835.44 USD 1841.23 USD
WisdomTree Saudi Arabia Dividen WTSA 217.34 USD
<0.01
217.34 USD 217.35 USD
Ultra Semiconductors ProShares USD-IV 62.71 USD
+2.4
^OMXSBCAPPI OMXSBCAPPI 916.44 SEK 89.46 USD
-0.38
915.59 SEK 89.37 USD 922.79 SEK 90.08 USD 99
Cohen and Steers Global Realt GRM 183.96 USD
+0.7
183.88 USD 184.16 USD
BIST GIDA ICECEK XGIDA.IS 10785.74 TRY 338.72 USD
-0.94
10768.75 TRY 338.19 USD 10840.92 TRY 340.45 USD
PSI Industrials GR PTIN.LS 1038.34 EUR 1135.05 USD
-1.93
1036.07 EUR 1132.56 USD 1060.72 EUR 1159.51 USD
BEL Small NR BELSC.BR 14091.53 EUR 15403.95 USD
+0.47
14065.55 EUR 15375.55 USD 14150.08 EUR 15467.95 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
CMC Crypto 200 Index by Solacti CMC200 1308.28 USD
0
1294.17 USD 1317.99 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
ISE Mobile Payments Index IPY 699.02 USD
0
698.83 USD 699.18 USD 23
MDAX K MDAXIP 14711.16 EUR 16081.29 USD
0
14711.16 EUR 16081.29 USD 14711.16 EUR 16081.29 USD 50
Nomu Parallel Market Index NOMU.SR 6838.84 SAR 1824.42 USD
0
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT 1071.86 CAD 795.38 USD
<0.01
1071.86 CAD 795.38 USD 1071.86 CAD 795.38 USD
Pfizer Inc PFQ 35.38 USD
0
35.22 USD 35.51 USD
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
S&P Singapore REIT (SGD) NTR SPSGDRSN 645.22 SGD 483.56 USD
+0.4
642.73 SGD 481.7 USD 648.68 SGD 486.16 USD
WILSHIRE TARGET INCOME 10-YEAR WTI10Y 89.33 USD
0
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
IEELETRICA IEE 98779.51 BRL 20020.98 USD
+0.35
98701.3 BRL 20005.13 USD 99581.79 BRL 20183.59 USD 16
OMX Stockholm All-Share Cap_PI OMXSCAPPI 259.18 SEK 25.3 USD
-0.33
258.86 SEK 25.27 USD 260.85 SEK 25.46 USD
CRSP US Small Cap TR Index CRSPSCT 3694.81 USD
+0.36
3681.69 USD 3706.62 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19785.24 TRY 621.34 USD
+0.42
19675.37 TRY 617.89 USD 19832.97 TRY 622.84 USD
PSI Utilities PTUTP.LS 1061.42 EUR 1160.28 USD
-0.72
1060.37 EUR 1159.13 USD 1069.14 EUR 1168.71 USD
BEL Small GR BELSG.BR 16333.27 EUR 17854.47 USD
+0.43
16309.05 EUR 17828 USD 16407.06 EUR 17935.13 USD
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
S&P 500 (KRW) NTR 500KRWN 8509.55 KRW 6.42 USD
+1.14
8463.15 KRW 6.39 USD 8526.44 KRW 6.44 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
PACER FDS TR EMERGING MARKETS C ECOW-IV 21.63 USD
+0.41
Market Vectors Gold Miners Inde GMI 51.41 USD
-1.46
IQ CPI Inflation Tracker Index IQHGCPI 1040.2 USD
-0.02
1039.51 USD 1040.39 USD
Morningstar Dividend Yield Focu MDYF 2185.11 USD
+1.02
2167.6 USD 2185.7 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN 3152.9 CAD 2339.64 USD
<0.01
3152.9 CAD 2339.64 USD 3152.9 CAD 2339.64 USD
Russell Top 200 RT200 1535.42 USD
+0.56
1524.94 USD 1536.39 USD
S&P TOP IX 150 Shariah (USD) SPSHTXU 1407.66 USD
+0.73
1399.19 USD 1413.54 USD
WisdomTree Global Hedged Qualit WTGDGH 266.47 USD
+0.73
264.47 USD 266.52 USD
World Uranium Total Return Inde URAX 1163.27 EUR 1271.61 USD
-2.65
1158.19 EUR 1266.06 USD 1166.97 EUR 1275.66 USD
IGOVERNANCA IGCX 21120.78 BRL 4280.83 USD
+0.62
20991.2 BRL 4254.57 USD 21249.55 BRL 4306.93 USD 245
OMX Stockholm Financial Service SX3020GI 7436.84 SEK 725.93 USD
+0.01
7427.79 SEK 725.04 USD 7501.2 SEK 732.21 USD 25
DJIA Cboe BuyWrite V2 Index BXDE 505.17 USD
+0.2
BIST MALI XUMAL.IS 11907.75 TRY 373.96 USD
+0.42
11841.63 TRY 371.88 USD 11936.48 TRY 374.86 USD
PSI Utilities GR PTUT.LS 3508.28 EUR 3835.02 USD
-0.72
3504.81 EUR 3831.23 USD 3533.81 EUR 3862.93 USD
BEL Industrials BEINP.BR 1968.86 EUR 2152.23 USD
-0.38
1968.53 EUR 2151.87 USD 1994.08 EUR 2179.8 USD
Euronext Eurozone 60 EW EZ60P.AS 1673.5 EUR 1829.36 USD
-0.16
1671.03 EUR 1826.66 USD 1679.01 EUR 1835.38 USD
BBG Coffee Sub 1MFwd BCOMKC1 8.97 USD
-2.3
8.97 USD 8.97 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALT 667.84 USD
-1.18
667.84 USD 667.84 USD
Dow Jones Health Care Titans 30 DJTHCA 938.34 USD
+1.31
936.53 USD 938.59 USD
MARKET VECTORS GOLD MINERS ETF GMQ 21.89 USD
0
21.63 USD 21.89 USD
13 WEEK TREASURY BILL IRX 4.25 USD
+0.24
4.25 USD 4.25 USD
Media & Publishing MEDIA.BK 21.93 THB 0.62 USD
-0.36
21.92 THB 0.62 USD 22.38 THB 0.63 USD
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT 3287.12 GBP 4204.01 USD
<0.01
3287.12 GBP 4204.02 USD 3287.12 GBP 4204.02 USD
Poliwogg Healthcare Innovation PHIX 2761.49 USD
<0.01
Russell Top 200 Net Return RT200NR 5845.1 USD
+0.68
5845.1 USD 5845.1 USD
S&P Aerospace & Defense Select SPSIAD 30462.7 USD
-1.88
Global X Uranium ETF (INTRADAY URA-IV 34.23 USD
-2.48
S&P/CSE Automobiles & Component SPCSEAMP 1168.9 LKR 3.81 USD
-0.46
1164.88 LKR 3.8 USD 1182.31 LKR 3.86 USD
OMX Stockholm Investment Bankin SX302020GI 7480.46 SEK 730.19 USD
+0.41
22
Dow Jones Industrial Average NT DJINR 90265.66 USD
+0.26
89938.1 USD 90389.43 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12522.93 TRY 393.28 USD
+0.32
12441.06 TRY 390.7 USD 12557.09 TRY 394.35 USD
PSI Leverage PSILV.LS 581.85 EUR 636.05 USD
-1.04
581.02 EUR 635.13 USD 587.97 EUR 642.73 USD
BEL Industrials NR BEIN.BR 3096.72 EUR 3385.13 USD
-0.3
3093.73 EUR 3381.86 USD 3133.88 EUR 3425.75 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2021.66 EUR 2209.95 USD
-0.16
2018.67 EUR 2206.68 USD 2028.31 EUR 2217.22 USD
Bloomberg Palladium Index BCOMPA 912.42 USD
-0.42
912.42 USD 912.42 USD
iShares S&P California Municipa CMFCR-TC 559401.5 USD
0
Dow Jones Target 2050 Index DJTGT50 357.16 USD
+0.44
357.16 USD 357.16 USD
Emerging Markets Bull 3x Shares EDC-IV 37.21 USD
+1.68
ROUNDHILL MEME ETF TOTAL CASH MEME-TC 2520.04 USD
0
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
Nasdaq US Benchmark Personal Ca NQUSB4520CADN 1252.08 CAD 929.12 USD
<0.01
1252.08 CAD 929.12 USD 1252.08 CAD 929.12 USD 39
Dow Jones Philippines Index PHDOW 672.24 PHP 12.09 USD
-0.97
671.53 PHP 12.08 USD 677.96 PHP 12.19 USD
S&P Biotechnology Select Indust SPSIBI 6648.13 USD
+1.24
6566.53 USD 6692.85 USD
WisdomTree Germany Equity Index WTGE 264.79 USD
-0.13
262.43 USD 265 USD
ProShares UltraPro S&P 500 (INT UPRO-IV 84.99 USD
+1.75
S&P/CSE Banks Industry Group In SPCSEBP 1428.21 LKR 4.66 USD
+2.08
1403.85 LKR 4.58 USD 1431.54 LKR 4.67 USD
OMX_Stockholm_Large_Cap_GI OMXSLCGI 511.35 SEK 49.91 USD
-0.35
510.69 SEK 49.85 USD 514.76 SEK 50.25 USD 150