صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (788)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (788)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (92)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.77M — | $99.1K — | $0.1499 — | $0.1499 — | $15.77M — | 3.77 | $0.04 — | |
| ECC Capital ECRO | $0.08 — |
-1.5
|
$15.01M — | $3.5K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| Office Properties Income Trust OPI | $0.2 — |
+0.55
|
$14.26M — | $1.4M — | $0.19 — | $0.2099 — | $14.26M — | 0 | -$3.18 — | |
| Xinyuan Real Estate XIN | $2.47 — |
+1.65
|
$13.87M — | $6.38K — | $2.38 — | $2.56 — | $13.87M — | 0 | -$9 — | |
| Echo Defense Projects ECDP | $0.04 — |
-2.33
|
$13.37M — | $975 — | $0.04 — | $0.05 — | $13.37M — | 0 | -$0.41 — | |
| Wetouch Technology WETH | $0.9899 — |
+1.46
|
$11.8M — | $1.75K — | $0.9699 — | $1 — | $11.8M — | 3.66 | $0.27 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Alset AEI | $0.8399 — |
+1.73
|
$9.84M — | $20.33K — | $0.8199 — | $0.8499 — | $9.84M — | 0 | -$0.48 — | |
| Fangdd Network DUO | $0.19 — |
-9.71
|
$9.17M — | $1.64M — | $0.19 — | $0.2099 — | $9.17M — | 0.38 | $0.48 — | |
| Generation Income Properties, Inc. GIPR | $1.51 — |
+0.65
|
$8.22M — | $36.59K — | $1.5 — | $1.66 — | $8.22M — | 0 | -$1.47 — | |
| Creative Media & Community Trust CMCT | $10.29 — |
+13.08
|
$7.76M — | $22.91K — | $9.13 — | $10.29 — | $7.76M — | 0 | -$325.5 — | |
| New Concept Energy GBR | $0.9 — |
-7.96
|
$4.62M — | $2.88K — | $0.9 — | $0.9799 — | $4.62M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
+0.17
|
$3.93M — | $26.53K — | $1.13 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Trinity Place TPHS | $0.05999 — |
-6.94
|
$3.64M — | $10.75K — | $0.05999 — | $0.05999 — | $3.64M — | 0.61 | $0.09 — | |
| Ucommune UK | $1.06 — |
-2.87
|
$2.24M — | $12.63K — | $1.05 — | $1.13 — | $2.24M — | 0 | -$8.07 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.95 — |
-6.43
|
$2.17M — | $236.36K — | $4.8 — | $5.19 — | $2.17M — | 0 | -$217 — | |
| Primior GRLT | $0.0004 — |
-20
|
$1.54M — | $2.81M — | $0.0004 — | $0.0005 — | $1.54M — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.8 — | |
| Tiderock Companies TDRK | $0.0074 — |
+1.37
|
$707.29K — | $14.17K — | $0.0067 — | $0.007599 — | $707.29K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
+19.05
|
$455.93K — | $162.2K — | $0.002299 — | $0.0035 — | $455.93K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-3.52
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
| SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $21.01M — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $40K — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
+0.44
|
$0 — | $1.25K — | $25.13 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
-0.2
|
$0 — | $3.27K — | $25.04 — | $25.11 — | $0 — | 49.41 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.33 — |
-0.32
|
$0 — | $2.42K — | $20.33 — | $20.73 — | $0 — | 54.95 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.36 — |
+0.2
|
$0 — | $6.29K — | $20.31 — | $20.39 — | $0 — | 9.64 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.42 — |
+0.25
|
$0 — | $10.26K — | $20.34 — | $20.47 — | $0 — | 4.22 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.14 — |
+0.48
|
$0 — | $1.77K — | $21.14 — | $21.15 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.89 — |
+0.32
|
$0 — | $52.22K — | $24.81 — | $24.91 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0 — | $17.62K — | $15.5 — | $15.63 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
<0.01
|
$0 — | $4.17K — | $16.05 — | $16.14 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.95 — |
+0.38
|
$0 — | $38.33K — | $15.9 — | $15.98 — | $0 — | 1.55 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.43 — |
+0.28
|
$0 — | $16.55K — | $24.34 — | $24.59 — | $0 — | 519.78 | $0.05 — | |
| Public Storage PSA-PJ | $18.77 — |
-0.05
|
$0 — | $6.42K — | $18.77 — | $18.84 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.47 — |
+0.09
|
$0 — | $2.67K — | $25.47 — | $25.5 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.9 — |
+0.28
|
$0 — | $26.63K — | $23.82 — | $24 — | $0 — | 20.60 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.7 — |
-0.68
|
$0 — | $10.36K — | $12.51 — | $12.8 — | $0 — | 5.78 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.46 — |
+0.12
|
$0 — | $13.89K — | $12.26 — | $12.66 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.65 — |
-0.1
|
$0 — | $21.28K — | $20.6 — | $20.74 — | $0 — | 2.00 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.25 — |
-0.21
|
$0 — | $7.72K — | $14.14 — | $14.31 — | $0 — | 6.48 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
+0.58
|
$0 — | $1.59K — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
+0.03
|
$0 — | $18.43K — | $25.4 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.01 — |
-1.06
|
$0 — | $6.05K — | $13.96 — | $14.1 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.54 — |
-0.2
|
$0 — | $21.73K — | $18.54 — | $18.67 — | $0 — | 1.80 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.32 — |
-0.44
|
$0 — | $16.18K — | $20.32 — | $20.57 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
-0.15
|
$0 — | $21.15K — | $25.09 — | $25.17 — | $0 — | 14.19 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.39 — |
-0.6
|
$0 — | $1.54K — | $21.23 — | $21.39 — | $0 — | 6.69 | $3.19 — | |
| EPR Properties EPR-PC | $24.58 — |
0
|
$0 — | $3.51K — | $24.46 — | $24.58 — | $0 — | 16.23 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.72 — |
+1.96
|
$0 — | $3.05K — | $18.56 — | $18.72 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.56 — |
+0.24
|
$0 — | $8.47K — | $16.51 — | $16.67 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.05 — |
-0.27
|
$0 — | $1.12K — | $21.02 — | $21.22 — | $0 — | 12.45 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
0
|
$0 — | $835 — | $17.61 — | $17.61 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.68 — |
+0.04
|
$0 — | $3.98K — | $24.61 — | $24.73 — | $0 — | 15.67 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.57 — |
+1.06
|
$0 — | $97.09K — | $20.34 — | $20.75 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $22.16 — |
+1.02
|
$0 — | $4.46K — | $21.8 — | $22.16 — | $0 — | 471.48 | $0.05 — | |
| Public Storage PSA-PQ | $15.74 — |
+0.13
|
$0 — | $16.15K — | $15.72 — | $15.78 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
0
|
$0 — | $1.96K — | $24.95 — | $25.07 — | $0 — | 16.72 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+2.26
|
$0 — | $691 — | $19.47 — | $19.47 — | $0 — | 52.62 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.37 — |
+1.55
|
$0 — | $20.25K — | $14.15 — | $14.37 — | $0 — | 22.31 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
+0.3
|
$0 — | $7.49K — | $17 — | $17.39 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.73 — |
-0.08
|
$0 — | $10.37K — | $18.56 — | $18.89 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16 — |
+0.25
|
$0 — | $59.35K — | $15.96 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.54 — |
+0.44
|
$0 — | $289.94K — | $20.31 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.45 — |
+0.74
|
$0 — | $2.25K — | $20.32 — | $20.53 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.55 — |
-0.77
|
$0 — | $2.77K — | $15.54 — | $15.67 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.66 — |
+0.4
|
$0 — | $1.7K — | $22.56 — | $22.77 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.35 — |
-0.18
|
$0 — | $2.67K — | $18.31 — | $18.4 — | $0 — | 27.51 | $0.67 — | |
| Gladstone Land LANDO | $19.44 — |
-0.61
|
$0 — | $7.7K — | $19.41 — | $19.71 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.92 — |
-0.29
|
$0 — | $7.5K — | $16.9 — | $16.95 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.8 — |
+0.39
|
$0 — | $12.21K — | $20.74 — | $20.82 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.51 — |
+0.36
|
$0 — | $20.01K — | $19.38 — | $19.52 — | $0 — | 9.14 | $2.13 — | |
| Public Storage PSA-PN | $15.56 — |
0
|
$0 — | $18.52K — | $15.53 — | $15.65 — | $0 — | 1.51 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $60.05 — |
0
|
$50.77B — | $65 — | $59.74 — | $60.05 — | $50.77B — | 8.86 | $6.78 — | |
| Goodman GMGSF | $20.26 — |
-3.34
|
$44.27B — | $16.37K — | $19.81 — | $20.26 — | $44.27B — | 65.35 | $0.31 — | |
| Prologis, Inc. PLDGP | $55.76 — |
-0.16
|
$42.64B — | $200 — | $55.76 — | $55.76 — | $42.64B — | 11.16 | $5 — | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
-6.97
|
$31.29B — | $135.94K — | $9.58 — | $9.58 — | $31.29B — | 12.44 | $0.77 — | |
| Vonovia SE VNNVF | $34.05 — |
+0.62
|
$28.02B — | $976 — | $34.05 — | $34.09 — | $28.02B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $39.31 — |
-0.39
|
$26.79B — | $188 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
-1.44
|
$26.64B — | $21.71K — | $9.33 — | $9.61 — | $26.64B — | 15.49 | $0.62 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.57K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$23.82B — | $6.21K — | $3.08 — | $3.08 — | $23.82B — | 6.15 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.48 — |
-0.19
|
$23.11B — | $740 — | $18.48 — | $18.48 — | $23.11B — | 17.59 | $1.05 — | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.44B — | $1K — | $1.65 — | $1.65 — | $18.44B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.4 — |
+1.82
|
$18.44B — | $670 — | $8.4 — | $8.61 — | $18.44B — | 8.48 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.07B — | $636 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$15B — | $6.06K — | $2.96 — | $2.96 — | $15B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $3.9 — |
-10.34
|
$14.7B — | $613 — | $3.74 — | $3.9 — | $14.7B — | 7.79 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.28 — |
+7
|
$13.62B — | $27.71K — | $5.1 — | $5.28 — | $13.62B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.67 — |
-2.21
|
$13.56B — | $2.86K — | $94.67 — | $94.67 — | $13.56B — | 80.22 | $1.18 — | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.36B — | $1.1K — | $2.25 — | $2.25 — | $13.36B — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||