Result Page 4 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (645)
- {{country.name}}
- All countries
- United States (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgium (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- China (110)
- Denmark (11)
- Finland (6)
- France (47)
- Germany (504)
- Greece (6)
- Hong Kong (279)
- Hungary (2)
- India (107)
- Indonesia (78)
- Ireland (1)
- Israel (55)
- Italy (10)
- Japan (176)
- Malaysia (101)
- Mexico (31)
- Netherlands (6)
- New Zealand (12)
- Norway (7)
- Poland (27)
- Portugal (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- South Africa (28)
- South Korea (19)
- Spain (33)
- Suriname (16)
- Sweden (59)
- Switzerland (18)
- Taiwan (59)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (53)
All exchanges
Real Estate (645)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (70)
- Real Estate Services (127)
- Real Estate-Diversified (39)
- REIT-Healthcare Facilities (22)
- REIT-Hotel & Motel (36)
- REIT-Industrial (48)
- REIT-Office (39)
- REIT-Residential (23)
- REIT-Retail (57)
- REIT-Mortgage (66)
- REIT-Specialty (26)
- REIT-Diversified (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wetouch Technology WETH | $1.76 — |
0
|
$21.00M — | $70.20K — | $1.73 — | $1.85 — | $21.00M — | 2.83 | $0.62 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $70.00K — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.36 — | ||
| AmBase ABCP | $0.22 — |
+2.2
|
$18.92M — | $6.80K — | $0.22 — | $0.22 — | $18.92M — | 0 | -$0.05 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-1.69
|
$17.79M — | $3.50K — | $0.23 — | $0.23 — | $17.79M — | 0 | -$1.16 — | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$14.27M — | $8.85K — | $0.04 — | $0.04 — | $14.27M — | 0 | -$0.41 — | ||
| Fangdd Network DUO | $1.95 — |
-5.8
|
$13.59M — | $78.11K — | $1.90 — | $2.08 — | $13.59M — | 0.24 | $7.81 — | ||
| InnSuites Hospitality Trust IHT | $1.40 — |
-6.04
|
$12.31M — | $14.00K — | $1.40 — | $1.49 — | $12.31M — | 0 | -$0.16 — | ||
| Primior GRLT | $0.00 — |
+13.68
|
$8.32M — | $16.95M — | $0.00 — | $0.00 — | $8.32M — | 0 | $0.00 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.09 — |
+9.19
|
$5.51M — | $3.28M — | $3.00 — | $3.45 — | $5.51M — | 0.050 | $61.36 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Presidio Property Trust SQFT | $4.25 — |
-0.16
|
$5.23M — | $9.78K — | $4.15 — | $4.46 — | $5.23M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.96 — |
-16.55
|
$5.23M — | $391.77K — | $0.90 — | $1.08 — | $5.23M — | 0 | -$1.87 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.44 — |
+3.5
|
$4.48M — | $2.71K — | $4.39 — | $4.50 — | $4.48M — | 0 | -$1.87 — | ||
| New Concept Energy GBR | $0.80 — |
-4.16
|
$4.13M — | $3.81K — | $0.80 — | $0.81 — | $4.13M — | 0 | -$0.03 — | ||
| Power REIT PW | $1.00 — |
+3.08
|
$3.39M — | $419.60K — | $0.95 — | $1.10 — | $3.39M — | 0 | -$1.38 — | ||
| Creative Media & Community Trust CMCT | $4.28 — |
0
|
$3.38M — | $211.21K — | $4.11 — | $4.54 — | $3.38M — | 0.074 | $57.41 — | ||
| Trinity Place TPHS | $0.05 — |
+4.44
|
$3.11M — | $30.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Blaqclouds BCDS | $0.00 — |
+10.2
|
$2.38M — | $1.17M — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Ucommune UK | $0.90 — |
-8.81
|
$1.98M — | $14.40K — | $0.84 — | $0.95 — | $1.98M — | 0 | -$0.98 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$502.82K — | $334.90K — | $0.00 — | $0.00 — | $502.82K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
0
|
$487.59K — | $499.20K — | $0.00 — | $0.00 — | $487.59K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
0
|
$455.93K — | $427.67K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
| Broad Street Realty BRST | $0.01 — |
-44.5
|
$388.05K — | $24.46K — | $0.01 — | $0.01 — | $388.05K — | 0.048 | $0.23 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.44 — |
0
|
$0.00 — | $7.22K — | $25.44 — | $25.45 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.21 — |
0
|
$0.00 — | $6.49K — | $25.20 — | $25.26 — | $0.00 — | 49.72 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.60 — |
+0.54
|
$0.00 — | $2.90K — | $20.50 — | $20.65 — | $0.00 — | 55.67 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.67
|
$0.00 — | $3.64K — | $22.10 — | $22.30 — | $0.00 — | 10.48 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.94 — |
-0.85
|
$0.00 — | $25.47K — | $20.82 — | $21.10 — | $0.00 — | 4.33 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $22.04 — |
-0.1
|
$0.00 — | $525.00 — | $22.04 — | $22.04 — | $0.00 — | 0 | -$0.14 — | ||
| AGNC Inv AGNCP | $25.00 — |
-0.04
|
$0.00 — | $19.37K — | $24.95 — | $25.03 — | $0.00 — | 0 | -$1.86 — | ||
| Public Storage PSA-PO | $15.86 — |
-0.19
|
$0.00 — | $17.15K — | $15.79 — | $15.96 — | $0.00 — | 1.54 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.60 — |
-0.56
|
$0.00 — | $4.34K — | $17.45 — | $17.60 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.17 — |
-0.86
|
$0.00 — | $30.82K — | $16.16 — | $16.31 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $19.05 — |
-0.63
|
$0.00 — | $12.25K — | $19.05 — | $19.19 — | $0.00 — | 1.85 | $10.29 — | ||
| Dynex Capital DX-PC | $25.98 — |
+0.21
|
$0.00 — | $8.14K — | $25.95 — | $26.09 — | $0.00 — | 9.76 | $2.66 — | ||
| MFA Financial MFA-PC | $23.10 — |
-0.26
|
$0.00 — | $17.69K — | $23.09 — | $23.18 — | $0.00 — | 19.91 | $1.16 — | ||
| Brookfield Property Partners L.P BPYPN | $13.44 — |
0
|
$0.00 — | $3.63K — | $13.44 — | $13.52 — | $0.00 — | 6.12 | $2.20 — | ||
| Hudson Pacific Properties HPP-PC | $15.52 — |
+0.26
|
$0.00 — | $7.39K — | $15.44 — | $15.53 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.36 — |
-0.56
|
$0.00 — | $8.43K — | $21.35 — | $21.52 — | $0.00 — | 2.07 | $10.29 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.50 — |
+0.35
|
$0.00 — | $16.65K — | $14.49 — | $14.58 — | $0.00 — | 6.60 | $2.20 — | ||
| ACRES Commercial Realty ACR-PD | $22.25 — |
+0.54
|
$0.00 — | $1.85K — | $22.13 — | $22.25 — | $0.00 — | 43.88 | $0.51 — | ||
| AGNC Investment Corp. AGNCO | $25.34 — |
-0.24
|
$0.00 — | $8.56K — | $25.34 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Public Storage PSA-PL | $18.90 — |
-0.68
|
$0.00 — | $79.35K — | $18.89 — | $19.02 — | $0.00 — | 1.83 | $10.29 — | ||
| DigitalBridge DBRG-PH | $22.37 — |
-0.58
|
$0.00 — | $9.32K — | $22.32 — | $22.73 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
0
|
$0.00 — | $11.30K — | $25.22 — | $25.34 — | $0.00 — | 14.30 | $1.77 — | ||
| EPR Properties EPR-PC | $22.69 — |
+2.25
|
$0.00 — | $1.61K — | $22.69 — | $22.76 — | $0.00 — | 14.98 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.47 — |
+0.46
|
$0.00 — | $20.00K — | $19.00 — | $19.49 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.85 — |
0
|
$0.00 — | $12.44K — | $16.72 — | $16.86 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $18.91 — |
+0.53
|
$0.00 — | $18.14K — | $18.75 — | $18.93 — | $0.00 — | 23.03 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
-0.04
|
$0.00 — | $1.28K — | $24.92 — | $25.00 — | $0.00 — | 15.88 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $22.74 — |
0
|
$0.00 — | $14.60K — | $22.43 — | $22.97 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $16.05 — |
-0.53
|
$0.00 — | $13.15K — | $16.05 — | $16.23 — | $0.00 — | 1.55 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.24 — |
+0.16
|
$0.00 — | $8.73K — | $25.20 — | $25.24 — | $0.00 — | 16.91 | $1.49 — | ||
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.34
|
$0.00 — | $36.85K — | $14.61 — | $14.80 — | $0.00 — | 22.95 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.31 — |
-0.4
|
$0.00 — | $10.06K — | $17.30 — | $17.42 — | $0.00 — | 8.19 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.48 — |
-0.54
|
$0.00 — | $28.51K — | $18.38 — | $18.55 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.16 — |
-0.86
|
$0.00 — | $61.32K — | $16.13 — | $16.27 — | $0.00 — | 1.57 | $10.29 — | ||
| DigitalBridge DBRG-PI | $22.66 — |
-0.61
|
$0.00 — | $5.16K — | $22.57 — | $22.93 — | $0.00 — | 0 | -$0.74 — | ||
| Chatham Lodging Trust CLDT-PA | $19.75 — |
+0.3
|
$0.00 — | $17.83K — | $19.64 — | $19.82 — | $0.00 — | 0 | -$0.75 — | ||
| Ready Capital RC-PE | $14.36 — |
-0.28
|
$0.00 — | $23.04K — | $14.25 — | $14.55 — | $0.00 — | 6.50 | $2.21 — | ||
| EPR Properties EPR-PE | $30.09 — |
+0.03
|
$0.00 — | $846.00 — | $30.09 — | $30.09 — | $0.00 — | 19.87 | $1.51 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.39 — |
-0.21
|
$0.00 — | $4.25K — | $19.39 — | $19.49 — | $0.00 — | 29.07 | $0.67 — | ||
| Gladstone Land LANDO | $18.73 — |
-0.85
|
$0.00 — | $8.58K — | $18.65 — | $18.84 — | $0.00 — | 0 | -$0.29 — | ||
| Arbor Realty Trust ABR-PE | $17.00 — |
0
|
$0.00 — | $8.65K — | $17.00 — | $17.14 — | $0.00 — | 8.04 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
0
|
$0.00 — | $9.45K — | $20.98 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.45 — |
-0.54
|
$0.00 — | $41.26K — | $18.25 — | $18.58 — | $0.00 — | 8.64 | $2.13 — | ||
| Public Storage PSA-PN | $15.72 — |
-0.51
|
$0.00 — | $22.85K — | $15.64 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.80 — |
-0.4
|
$46.33B — | $2.91K — | $54.56 — | $54.92 — | $46.33B — | 8.08 | $6.78 — | ||
| Prologis, Inc. PLDGP | $58.00 — |
+4.5
|
$44.35B — | $142.00 — | $58.00 — | $58.00 — | $44.35B — | 11.60 | $5.00 — | ||
| FIBRA Prologis FBBPF | $3.93 — |
-7.61
|
$40.07B — | $265.00 — | $4.15 — | $4.15 — | $40.07B — | 21.84 | $0.18 — | ||
| Goodman GMGSF | $18.04 — |
-7.49
|
$39.50B — | $2.00 — | $22.70 — | $22.70 — | $39.50B — | 31.64 | $0.57 — | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.83 — |
0
|
$26.39B — | $18.00 — | $35.05 — | $35.05 — | $26.39B — | 6.60 | $5.42 — | ||
| Sumitomo Realty & Development SURDF | $50.55 — |
+21.81
|
$25.75B — | $250.00 — | $50.55 — | $50.55 — | $25.75B — | 18.38 | $2.75 — | ||
| Vonovia SE VNNVF | $28.62 — |
+2.23
|
$25.22B — | $1.40K — | $27.75 — | $28.00 — | $25.22B — | 7.57 | $3.78 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.10B — | $3.00 — | $24.80 — | $24.80 — | $25.10B — | 20.29 | $1.02 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| China Overseas Land & Inv CAOVF | $1.64 — |
-3.53
|
$20.63B — | $601.00 — | $1.70 — | $1.70 — | $20.63B — | 9.11 | $0.18 — | ||
| Cellnex Telecom CLNXF | $29.97 — |
+0.48
|
$20.22B — | $100.00 — | $29.71 — | $29.71 — | $20.22B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.85 | $3.16 — | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Swire Properties SWPFF | $2.70 — |
0
|
$16.73B — | $500.00 — | $2.70 — | $2.70 — | $16.73B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Hongkong Land Holdings Limited HNGKY | $35.66 — |
+2.77
|
$15.42B — | $570.00 — | $35.04 — | $36.53 — | $15.42B — | 0 | -$0.75 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.03 — |
-0.11
|
$15.20B — | $1.00 — | $101.23 — | $101.23 — | $15.20B — | 16.99 | $6.24 — | ||
| Hongkong Land HKHGF | $6.80 — |
+9.15
|
$14.98B — | $548.00 — | $5.70 — | $5.70 — | $14.98B — | 0 | -$0.15 — | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 16.45 | $0.11 — | ||
| Sino Land Company Limited SNLAY | $6.80 — |
-0.87
|
$13.16B — | $281.00 — | $6.80 — | $6.80 — | $13.16B — | 23.44 | $0.29 — | ||
| SEGRO SEGXF | $9.27 — |
-1.38
|
$12.54B — | $1.00K — | $9.27 — | $9.27 — | $12.54B — | 14.95 | $0.62 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.96 | $5.76 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.96 — |
+0.19
|
$11.59B — | $4.92K — | $52.46 — | $53.17 — | $11.59B — | 10.28 | $5.15 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||