Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burlington Stores  BURL $222.02 —
-0.52
$13.98B — $181.76K — $220.9 — $227 — $13.98B — 28.42 $7.81 —
Comfort Systems USA  FIX $395.66 —
-0.45
$13.96B — $87.23K — $393.26 — $404.78 — $13.96B — 23.76 $16.65 —
POSCO Holdings Inc.  PKX $46.11 —
+0.81
$13.95B — $105.97K — $45.85 — $46.38 — $13.95B — 27.44 $1.68 —
Kimco Realty  KIM $20.44 —
+0.44
$13.94B — $654.19K — $20.24 — $20.49 — $13.94B — 37.16 $0.55 —
Amcor  AMCR $9.51 —
-0.37
$13.91B — $10.87M — $9.41 — $9.62 — $13.91B — 17.28 $0.55 —
Dynatrace  DT $46.43 —
+0.01
$13.9B — $317.15K — $46.21 — $46.81 — $13.9B — 29.01 $1.6 —
Builders FirstSource  BLDR $121.25 —
-0.08
$13.79B — $160.35K — $121.12 — $123.38 — $13.79B — 13.38 $9.06 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.14 —
-0.69
$13.77B — $519.24K — $20.12 — $20.4 — $13.77B — 8.18 $2.46 —
RPM  RPM $105.67 —
+1.18
$13.71B — $89.76K — $104.82 — $106.14 — $13.71B — 21.17 $4.99 —
Avery Dennison  AVY $170.14 —
-0.36
$13.66B — $167.71K — $169.85 — $172.41 — $13.66B — 19.57 $8.69 —
Graco  GGG $81.71 —
+0.43
$13.66B — $210.12K — $81 — $82.28 — $13.66B — 28.87 $2.83 —
Ralph Lauren  RL $219.86 —
-0.05
$13.59B — $184.16K — $218.99 — $223.34 — $13.59B — 20.02 $10.98 —
Brookfield Infrastructure Partners L.P.  BIP $29.08 —
+0.62
$13.51B — $120.33K — $28.98 — $29.2 — $13.51B — 727.00 $0.04 —
Alexandria Real Estate Equities  ARE $76.24 —
+0.47
$13.43B — $393.38K — $76.01 — $76.93 — $13.43B — 42.35 $1.8 —
Annaly Capital Management, Inc.  NLY-PG $24.64 —
+0.5
$13.37B — $4.6K — $24.51 — $24.64 — $13.37B — 13.93 $1.77 —
W. P. Carey  WPC $60.44 —
-0.3
$13.25B — $183.53K — $60.12 — $60.93 — $13.25B — 28.91 $2.09 —
IDEX  IEX $174.08 —
+0.62
$13.21B — $166.26K — $173.73 — $175.24 — $13.21B — 26.21 $6.64 —
CF Industries  CF $79.23 —
+0.97
$13.19B — $635.55K — $78.47 — $80.68 — $13.19B — 11.75 $6.74 —
Annaly Capital Management, Inc.  NLY-PF $25.2 —
+0.3
$13.14B — $13.27K — $25.13 — $25.24 — $13.14B — 14.25 $1.77 —
Healthpeak Properties, Inc.  DOC $17.8 —
-0.17
$13.12B — $1.4M — $17.59 — $17.84 — $13.12B — 43.41 $0.41 —
CNA Financial  CNA $47.6 —
+0.72
$13.06B — $32.92K — $47.42 — $48.06 — $13.06B — 13.52 $3.52 —
Regions Financial Corporation  RF-PC $22.69 —
+0.09
$13.04B — $11K — $22.51 — $22.75 — $13.04B — 9.41 $2.41 —
AECOM  ACM $97.1 —
-0.25
$12.93B — $160.43K — $97.1 — $98.36 — $12.93B — 22.42 $4.33 —
Aptiv  APTV $56.3 —
+0.66
$12.92B — $380.45K — $56 — $57.08 — $12.92B — 8.08 $6.96 —
Masco  MAS $61.23 —
+1.34
$12.92B — $407.7K — $60.38 — $61.63 — $12.92B — 16.72 $3.66 —
Equity LifeStyle Properties  ELS $63.78 —
+1.13
$12.84B — $326.36K — $62.77 — $64 — $12.84B — 32.87 $1.94 —
YPF Sociedad Anónima  YPF $31.24 —
-2.38
$12.81B — $420.75K — $31.08 — $32.53 — $12.81B — 5.21 $5.99 —
Curtiss-Wright  CW $339.31 —
+0.3
$12.79B — $16.93K — $338.75 — $343.14 — $12.79B — 32.16 $10.55 —
Reinsurance Group of America, Incorporated  RGA $189.9 —
+1.02
$12.79B — $62.22K — $189.19 — $190.69 — $12.79B — 17.69 $10.73 —
Paycom Software  PAYC $226.55 —
-0.46
$12.72B — $84.36K — $225.81 — $229.46 — $12.72B — 25.39 $8.92 —
Albertsons Companies  ACI $21.65 —
-1.21
$12.72B — $1.57M — $21.63 — $22.03 — $12.72B — 13.19 $1.64 —
Performance Food Group Company  PFGC $79.98 —
+0.71
$12.71B — $121.3K — $79.39 — $80.9 — $12.71B — 32.25 $2.48 —
Textron  TXT $69.53 —
+1.62
$12.55B — $268.28K — $68.77 — $69.84 — $12.55B — 15.65 $4.44 —
Camden Property Trust  CPT $114.17 —
+0.14
$12.42B — $330.4K — $113.34 — $114.72 — $12.42B — 76.10 $1.5 —
XPO  XPO $97.22 —
+0.83
$12.32B — $668.14K — $95.85 — $98.62 — $12.32B — 30.10 $3.23 —
Owens Corning  OC $143.89 —
-0.13
$12.31B — $122.31K — $143.1 — $146.31 — $12.31B — 19.49 $7.38 —
The J. M. Smucker Company  SJM $114.11 —
-0.97
$12.19B — $279.83K — $113.28 — $115.74 — $12.19B — 0 -$2.4 —
Westlake  WLK $93.5 —
+0.12
$12.19B — $98.63K — $92.63 — $94.21 — $12.19B — 20.15 $4.64 —
GameStop  GME $27.18 —
-1.02
$12.15B — $2.59M — $26.99 — $27.47 — $12.15B — 82.36 $0.33 —
Allegion  ALLE $137.85 —
+1
$12.12B — $163.86K — $137.04 — $138.69 — $12.12B — 19.36 $7.12 —
Full Truck Alliance  YMM $11.42 —
+1.83
$11.99B — $960.27K — $11.1 — $11.43 — $11.99B — 27.84 $0.41 —
Kinsale Capital  KNSL $429.05 —
+2.16
$11.95B — $124.07K — $424.71 — $439.24 — $11.95B — 24.67 $17.39 —
Juniper Networks  JNPR $35.65 —
+0.14
$11.92B — $165.8K — $35.55 — $35.71 — $11.92B — 41.45 $0.86 —
TechnipFMC  FTI $28.41 —
+0.26
$11.91B — $1.58M — $27.99 — $28.48 — $11.91B — 15.02 $1.89 —
Tenet Healthcare  THC $123.49 —
+1.14
$11.86B — $613.53K — $121.93 — $124.34 — $11.86B — 3.77 $32.7 —
Molson Coors Beverage Company  TAP $56.87 —
+0.12
$11.85B — $293.9K — $56.67 — $57.51 — $11.85B — 10.62 $5.35 —
Dr. Reddy's Laboratories  RDY $13.96 —
+1.2
$11.83B — $325.52K — $13.94 — $14.07 — $11.83B — 18.60 $0.75 —
Alamos Gold  AGI $27.85 —
-0.39
$11.82B — $1.1M — $27.63 — $28.23 — $11.82B — 40.36 $0.69 —
Conagra Brands  CAG $24.09 —
-0.04
$11.72B — $1.64M — $24.03 — $24.32 — $11.72B — 35.42 $0.68 —
Smith & Nephew  SNN $26.77 —
+0.49
$11.72B — $247.36K — $26.66 — $26.83 — $11.72B — 28.47 $0.94 —
BXP  BXP $66.09 —
+0.36
$11.69B — $45.18K — $65.42 — $66.27 — $11.69B — 734.33 $0.09 —
Annaly Capital Management  NLY $19.5 —
+1.48
$11.65B — $1.37M — $19.26 — $19.58 — $11.65B — 12.03 $1.62 —
Korea Electric Power  KEP $8.98 —
+1.47
$11.53B — $61.34K — $8.88 — $8.99 — $11.53B — 4.72 $1.9 —
RenaissanceRe  RNR $236.89 —
+0.65
$11.52B — $72.52K — $232.53 — $237.97 — $11.52B — 7.51 $31.54 —
Banco Santander-Chile  BSAC $24.46 —
-0.24
$11.52B — $126.55K — $24.4 — $24.77 — $11.52B — 10.77 $2.27 —
Encompass Health  EHC $114.42 —
+0.93
$11.52B — $340.72K — $113.88 — $115.62 — $11.52B — 23.54 $4.86 —
Penumbra  PEN $296.99 —
-0.93
$11.5B — $71.68K — $295.6 — $302.99 — $11.5B — 274.98 $1.08 —
Service  SCI $79.14 —
+0.92
$11.48B — $304.3K — $78.67 — $79.71 — $11.48B — 22.41 $3.53 —
Clean Harbors  CLH $211.29 —
-0.31
$11.46B — $75.59K — $210.76 — $213.81 — $11.46B — 28.47 $7.42 —
Universal Health Services, Inc.  UHS $172.92 —
+0.72
$11.43B — $193.86K — $170.04 — $173.71 — $11.43B — 10.28 $16.82 —
Pinnacle West Capital  PNW $94.23 —
+0.51
$11.32B — $88.29K — $93.13 — $94.25 — $11.32B — 17.98 $5.24 —
Houlihan Lokey  HLI $160.49 —
+0.77
$11.3B — $75.54K — $159.63 — $162 — $11.3B — 30.74 $5.22 —
Omega Healthcare Investors  OHI $38.02 —
+0.73
$11.23B — $228.55K — $37.47 — $38.02 — $11.23B — 24.52 $1.55 —
DaVita  DVA $140.06 —
+0.36
$11.2B — $150.78K — $139.44 — $142.15 — $11.2B — 13.05 $10.73 —
Suzano  SUZ $8.91 —
-1.55
$11.17B — $362.21K — $8.91 — $9 — $11.17B — 0 -$0.98 —
ITT  ITT $137.65 —
+0.25
$11.16B — $214.06K — $137.32 — $139.22 — $11.16B — 21.84 $6.3 —
Essential Utilities  WTRG $39.96 —
-0.4
$11.08B — $201.3K — $39.58 — $40.29 — $11.08B — 18.41 $2.17 —
Antero Resources  AR $35.35 —
+0.06
$11B — $954.22K — $35.16 — $35.84 — $11B — 196.38 $0.18 —
American Financial  AFG $127.6 —
+0.88
$10.9B — $20.22K — $127.13 — $128.13 — $10.9B — 12.07 $10.57 —
Bunge  BG $81.32 —
+0.51
$10.89B — $227.8K — $80.85 — $81.67 — $10.89B — 10.17 $7.99 —
Hyatt Hotels  H $113.26 —
+0.43
$10.82B — $181.41K — $112.33 — $115.21 — $10.82B — 8.95 $12.65 —
Jones Lang LaSalle Incorporated  JLL $226.59 —
+0.89
$10.79B — $60.71K — $223.42 — $229.22 — $10.79B — 20.05 $11.3 —
CAVA  CAVA $92.31 —
+1.66
$10.7B — $832.95K — $90.8 — $93.95 — $10.7B — 83.91 $1.1 —
Doximity  DOCS $57.01 —
+0.64
$10.63B — $369.88K — $56.92 — $58.46 — $10.63B — 57.00 $1 —
Crown  CCK $89.73 —
+0.47
$10.52B — $182.44K — $88.92 — $89.87 — $10.52B — 25.27 $3.55 —
Penske Automotive  PAG $156.62 —
-0.43
$10.51B — $40.23K — $156.15 — $158.72 — $10.51B — 11.40 $13.73 —
U-Haul Holding Company  UHAL $60.79 —
+0.2
$10.5B — $7.76K — $60.52 — $61.2 — $10.5B — 28.81 $2.11 —
RBC Bearings  RBC $328.76 —
+0.5
$10.43B — $48.16K — $326.86 — $331.18 — $10.43B — 45.09 $7.29 —
Pearson  PSO $15.75 —
+0.38
$10.43B — $438.64K — $15.65 — $15.76 — $10.43B — 18.75 $0.84 —
Celestica  CLS $87.93 —
-1.26
$10.42B — $1.49M — $85.91 — $91.2 — $10.42B — 24.56 $3.58 —
Core & Main  CNM $52.65 —
+0.23
$10.39B — $193.41K — $52.25 — $53.07 — $10.39B — 24.71 $2.13 —
Globe Life  GL $123.35 —
+0.31
$10.35B — $97.7K — $123.2 — $124.76 — $10.35B — 10.33 $11.94 —
Avantor  AVTR $12.64 —
-2.28
$10.32B — $6.64M — $12.4 — $13.25 — $10.32B — 12.14 $1.04 —
Aegon  AEG $6.52 —
+1.01
$10.32B — $8.89M — $6.49 — $6.55 — $10.32B — 15.51 $0.42 —
APi  APG $37.34 —
-0.27
$10.31B — $506.96K — $37.1 — $38.1 — $10.31B — 0 -$0.84 —
Ally Financial  ALLY $33.29 —
+1.12
$10.31B — $646.52K — $33.01 — $33.6 — $10.31B — 59.44 $0.56 —
Bancolombia  CIB $40.78 —
-2.34
$10.22B — $296.29K — $40.08 — $41.76 — $10.22B — 6.77 $6.02 —
James Hardie Industries  JHX $23.75 —
-2.22
$10.21B — $1.56M — $23.69 — $24 — $10.21B — 23.51 $1.01 —
CACI  CACI $446.25 —
-0.72
$10.16B — $63.17K — $446.25 — $456.43 — $10.16B — 21.07 $21.17 —
Toll Brothers  TOL $101.14 —
+1.06
$10.16B — $271.02K — $100.15 — $102.26 — $10.16B — 6.97 $14.51 —
Stantec  STN $87.75 —
+0.71
$10.11B — $24.87K — $87.33 — $87.94 — $10.11B — 38.48 $2.28 —
CarMax  KMX $65.34 —
+0.48
$10.08B — $799.56K — $65 — $66.9 — $10.08B — 20.35 $3.21 —
Globus Medical  GMED $72.9 —
+0.14
$10.06B — $82.72K — $72.56 — $73.22 — $10.06B — 97.20 $0.75 —
AptarGroup  ATR $150.12 —
+0.71
$10.06B — $28.4K — $149.39 — $151.03 — $10.06B — 27.14 $5.53 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.7 —
-1.79
$10.04B — $15.49K — $201.07 — $205.34 — $10.04B — 23.21 $8.69 —
Coherent  COHR $64.72 —
+0.36
$10.03B — $423.01K — $63.96 — $65.9 — $10.03B — 0 -$0.4 —
UWM  UWMC $4.51 —
+1.35
$10B — $674.92K — $4.44 — $4.56 — $10B — 34.69 $0.13 —
DT Midstream  DTM $97.95 —
-0.77
$9.97B — $240.67K — $96.66 — $99.14 — $9.97B — 27.20 $3.6 —
Carpenter Technology  CRS $198.77 —
-0.12
$9.95B — $140K — $197.63 — $202.19 — $9.95B — 28.15 $7.06 —
MasTec  MTZ $125.72 —
+0.49
$9.94B — $102.5K — $125.16 — $127.93 — $9.94B — 61.02 $2.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا