للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $102.35 — |
-1.26
|
$441.09B — | $512.29K — | $102.35 — | $103.06 — | $441.09B — | 13.57 | $7.54 — | |
| Chevron CVX | $134.07 — |
-1.1
|
$232.23B — | $436.93K — | $134.04 — | $135 — | $232.23B — | 15.33 | $8.74 — | |
| Shell SHEL | $66.06 — |
-0.45
|
$196.82B — | $3M — | $66.35 — | $67.2 — | $196.82B — | 15.15 | $4.38 — | |
| TotalEnergies SE TTE | $57.9 — |
-1.58
|
$129.18B — | $46.62K — | $57.86 — | $58.22 — | $129.18B — | 9.69 | $5.97 — | |
| ConocoPhillips COP | $85.3 — |
-2.13
|
$107.68B — | $272.69K — | $85.2 — | $86.55 — | $107.68B — | 10.81 | $7.89 — | |
| Enbridge Inc. ENB | $45.66 — |
+0.2
|
$99.54B — | $183.07K — | $45.51 — | $45.77 — | $99.54B — | 23.65 | $1.93 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.22 — |
-0.71
|
$76B — | $5.5M — | $11.2 — | $11.37 — | $76B — | 8.37 | $1.34 — | |
| BP p.l.c BP | $28.46 — |
-1.45
|
$75.15B — | $541.81K — | $28.45 — | $28.68 — | $75.15B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
-1.34
|
$74.98B — | $1.39M — | $11.74 — | $11.87 — | $74.98B — | 8.76 | $1.34 — | |
| The Williams Companies WMB | $57.38 — |
-0.96
|
$70.06B — | $101.62K — | $57.22 — | $58 — | $70.06B — | 30.84 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.79 — |
-1.24
|
$68.95B — | $2.73M — | $31.75 — | $32.21 — | $68.95B — | 11.90 | $2.67 — | |
| Equinor ASA EQNR | $23.62 — |
-0.17
|
$64.58B — | $4.58M — | $23.61 — | $24.09 — | $64.58B — | 7.47 | $3.16 — | |
| Canadian Natural Resources CNQ | $30.21 — |
-1.69
|
$63.24B — | $122.95K — | $30.21 — | $30.5 — | $63.24B — | 11.84 | $2.55 — | |
| Kinder Morgan KMI | $27.36 — |
-0.42
|
$60.8B — | $139.7K — | $27.26 — | $27.39 — | $60.8B — | 23.58 | $1.16 — | |
| EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
| Energy Transfer LP ET | $17.68 — |
-0.44
|
$60.68B — | $319.5K — | $17.68 — | $17.8 — | $60.68B — | 13.39 | $1.32 — | |
| MPLX LP MPLX | $50.33 — |
-0.63
|
$51.38B — | $27.04K — | $50.25 — | $50.54 — | $51.38B — | 11.62 | $4.33 — | |
| TC Energy Corporation TRP | $49.38 — |
-0.92
|
$51.34B — | $24.35K — | $49.36 — | $49.73 — | $51.34B — | 17.02 | $2.9 — | |
| ONEOK OKE | $81.83 — |
-2.25
|
$51.11B — | $2.73M — | $81.72 — | $83.71 — | $51.11B — | 15.98 | $5.12 — | |
| Cheniere Energy LNG | $226.7 — |
-1.14
|
$50.28B — | $56.62K — | $226.54 — | $228.58 — | $50.28B — | 16.62 | $13.64 — | |
| Marathon Petroleum MPC | $154.85 — |
-1.18
|
$47.57B — | $48.33K — | $154.85 — | $156.36 — | $47.57B — | 21.32 | $7.26 — | |
| Phillips 66 PSX | $111.09 — |
-0.62
|
$45.26B — | $54.16K — | $111.05 — | $111.64 — | $45.26B — | 25.01 | $4.44 — | |
| Schlumberger SLB | $33.24 — |
-1.87
|
$44.9B — | $387.73K — | $33.23 — | $33.59 — | $44.9B — | 11.26 | $2.95 — | |
| Eni S.p.A E | $28.86 — |
-1.97
|
$44.16B — | $18.88K — | $28.86 — | $28.99 — | $44.16B — | 16.68 | $1.73 — | |
| Suncor Energy SU | $34.67 — |
-1.34
|
$42.56B — | $95.99K — | $34.67 — | $35.01 — | $42.56B — | 10.02 | $3.46 — | |
| Hess HES | $128.62 — |
-1.18
|
$39.78B — | $30.3K — | $128.46 — | $129.82 — | $39.78B — | 17.83 | $7.21 — | |
| Valero Energy VLO | $126.49 — |
-1.03
|
$39.62B — | $37.96K — | $126.36 — | $126.97 — | $39.62B — | 43.17 | $2.93 — | |
| Occidental Petroleum OXY | $40.22 — |
-2.22
|
$39.58B — | $555.47K — | $40.19 — | $40.83 — | $39.58B — | 16.28 | $2.47 — | |
| Imperial Oil IMO | $70.57 — |
-2.05
|
$35.92B — | $9.06K — | $70.57 — | $71.62 — | $35.92B — | 10.56 | $6.68 — | |
| Targa Resources TRGP | $158.41 — |
-1.22
|
$34.36B — | $21.73K — | $158.41 — | $159.72 — | $34.36B — | 29.11 | $5.44 — | |
| EQT EQT | $55.72 — |
<0.01
|
$33.35B — | $69.42K — | $55.67 — | $55.99 — | $33.35B — | 91.33 | $0.61 — | |
| Texas Pacific Land TPL | $1,320.95 — |
-2.56
|
$30.37B — | $3.65K — | $1,320.95 — | $1,323 — | $30.37B — | 66.27 | $19.93 — | |
| Cheniere Energy Partners, L.P CQP | $56.7 — |
-0.72
|
$27.45B — | $3.34K — | $56.7 — | $56.7 — | $27.45B — | 13.66 | $4.15 — | |
| Cenovus Energy CVE | $13.26 — |
-0.15
|
$24.05B — | $19.09M — | $13.23 — | $13.58 — | $24.05B — | 12.16 | $1.09 — | |
| Cameco CCJ | $51.79 — |
-0.73
|
$22.55B — | $78.76K — | $51.73 — | $52.23 — | $22.55B — | 126.31 | $0.41 — | |
| Pembina Pipeline PBA | $36.98 — |
-0.88
|
$21.48B — | $26.39K — | $36.94 — | $37.3 — | $21.48B — | 16.88 | $2.19 — | |
| Devon Energy DVN | $30.67 — |
-2.63
|
$19.69B — | $198.95K — | $30.67 — | $31.27 — | $19.69B — | 6.98 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.04 — |
-1.86
|
$18.34B — | $117.12K — | $24.02 — | $24.32 — | $18.34B — | 14.05 | $1.71 — | |
| Tenaris S.A. TS | $32.06 — |
-2.49
|
$17.4B — | $102.5K — | $32.06 — | $32.52 — | $17.4B — | 9.77 | $3.28 — | |
| Ecopetrol EC | $8.33 — |
-1.42
|
$17.13B — | $86.87K — | $8.32 — | $8.45 — | $17.13B — | 5.59 | $1.49 — | |
| Halliburton Company HAL | $19.63 — |
-1.36
|
$16.88B — | $225.42K — | $19.63 — | $19.91 — | $16.88B — | 8.21 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.18 — |
-0.82
|
$14.56B — | $51.46K — | $37.9 — | $38.25 — | $14.56B — | 11.42 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.3 — |
-1.75
|
$14.53B — | $31.52K — | $35.26 — | $35.77 — | $14.53B — | 8.22 | $4.29 — | |
| TechnipFMC FTI | $29.12 — |
-2.54
|
$12.21B — | $133.66K — | $29.09 — | $29.65 — | $12.21B — | 15.40 | $1.89 — | |
| Antero Resources AR | $38.6 — |
-1.32
|
$11.98B — | $37.1K — | $38.6 — | $39.21 — | $11.98B — | 50.12 | $0.77 — | |
| DT Midstream DTM | $102.13 — |
-0.33
|
$10.38B — | $8.7K — | $102.13 — | $102.28 — | $10.38B — | 27.82 | $3.67 — | |
| Range Resources RRC | $38.87 — |
-1.16
|
$9.29B — | $38.5K — | $38.82 — | $39.19 — | $9.29B — | 35.01 | $1.11 — | |
| Ovintiv Inc. OVV | $34.94 — |
-2.73
|
$9.08B — | $57.51K — | $34.88 — | $35.55 — | $9.08B — | 14.80 | $2.36 — | |
| Antero Midstream AM | $18.51 — |
-0.32
|
$8.87B — | $52.88K — | $18.49 — | $18.55 — | $8.87B — | 21.52 | $0.86 — | |
| Hess Midstream LP HESM | $38.09 — |
-1.91
|
$8.21B — | $1.02M — | $38.08 — | $38.79 — | $8.21B — | 14.93 | $2.55 — | |
| Sunoco LP SUN | $55.36 — |
+0.31
|
$7.55B — | $4.15K — | $55.03 — | $55.51 — | $7.55B — | 11.18 | $4.95 — | |
| National Fuel Gas Company NFG | $80.59 — |
-0.9
|
$7.28B — | $9.94K — | $80.59 — | $81.26 — | $7.28B — | 175.18 | $0.46 — | |
| Comstock Resources CRK | $22.92 — |
-2.01
|
$6.71B — | $41.37K — | $22.91 — | $23.4 — | $6.71B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $34.55 — |
-1.26
|
$6.51B — | $69.8K — | $34.48 — | $34.82 — | $6.51B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $42.49 — |
-2.45
|
$5.32B — | $31.59K — | $42.41 — | $43.38 — | $5.32B — | 5.70 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.35 — |
-2.83
|
$5.14B — | $35.55K — | $48.21 — | $49.5 — | $5.14B — | 10.35 | $4.67 — | |
| Transportadora de Gas del Sur TGS | $30.67 — |
-0.1
|
$4.86B — | $3.2K — | $30.2 — | $30.85 — | $4.86B — | 13.45 | $2.28 — | |
| CNX Resources CNX | $31.77 — |
-0.78
|
$4.6B — | $26.76K — | $31.68 — | $32.07 — | $4.6B — | 0 | -$1.98 — | |
| NOV NOV | $12.01 — |
-1.48
|
$4.51B — | $46.34K — | $12.01 — | $12.12 — | $4.51B — | 8.06 | $1.49 — | |
| Valvoline VVV | $33.76 — |
+0.45
|
$4.29B — | $22.11K — | $33.61 — | $33.86 — | $4.29B — | 16.38 | $2.06 — | |
| Archrock AROC | $24.02 — |
-2.27
|
$4.25B — | $26.97K — | $24 — | $24.56 — | $4.25B — | 20.18 | $1.19 — | |
| Magnolia Oil & Gas MGY | $21.39 — |
-2.24
|
$4.12B — | $22.95K — | $21.23 — | $21.72 — | $4.12B — | 10.58 | $2.02 — | |
| Frontline FRO | $17.58 — |
-0.68
|
$3.91B — | $185.7K — | $17.55 — | $17.67 — | $3.91B — | 7.88 | $2.23 — | |
| California Resources CRC | $41.52 — |
-2.1
|
$3.7B — | $10.18K — | $41.45 — | $42.19 — | $3.7B — | 6.89 | $6.02 — | |
| Noble Corporation plc NE | $22.5 — |
-3.31
|
$3.57B — | $73.64K — | $22.5 — | $23.14 — | $3.57B — | 7.57 | $2.97 — | |
| Gulfport Energy GPOR | $193.12 — |
-0.92
|
$3.43B — | $2.15K — | $192.87 — | $195.65 — | $3.43B — | 0 | -$17.19 — | |
| Ultrapar Participações UGP | $2.97 — |
-5.11
|
$3.36B — | $2.51M — | $2.97 — | $3.08 — | $3.36B — | 8.25 | $0.36 — | |
| NexGen Energy NXE | $5.38 — |
-1.74
|
$3.06B — | $144.2K — | $5.37 — | $5.45 — | $3.06B — | 0 | -$0.12 — | |
| Murphy Oil MUR | $20.36 — |
-2.72
|
$2.91B — | $79.39K — | $20.31 — | $20.69 — | $2.91B — | 7.77 | $2.62 — | |
| USA Compression Partners, LP USAC | $24.66 — |
-0.84
|
$2.9B — | $173.55K — | $24.58 — | $25.06 — | $2.9B — | 36.80 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
-1.11
|
$2.82B — | $20.5K — | $13.32 — | $13.52 — | $2.82B — | 14.50 | $0.92 — | |
| Cactus WHD | $40.15 — |
-2.24
|
$2.75B — | $4.27K — | $40.15 — | $40.75 — | $2.75B — | 14.23 | $2.82 — | |
| Kinetik KNTK | $43.79 — |
-1.28
|
$2.67B — | $26.93K — | $43.64 — | $43.98 — | $2.67B — | 46.09 | $0.95 — | |
| Crescent Energy Company CRGY | $8.36 — |
-3.8
|
$2.66B — | $99.16K — | $8.36 — | $8.64 — | $2.66B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.9 — |
-3.1
|
$2.66B — | $1.03M — | $26.85 — | $27.72 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $22.33 — |
-3.33
|
$2.56B — | $27.95K — | $22.33 — | $22.95 — | $2.56B — | 3.13 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.55 — |
-3.47
|
$2.55B — | $1.35M — | $27.55 — | $28.62 — | $2.55B — | 3.16 | $8.71 — | |
| Cosan CSAN | $5.42 — |
-0.37
|
$2.52B — | $45.04K — | $5.4 — | $5.48 — | $2.52B — | 0 | -$4.26 — | |
| Valaris VAL | $35.44 — |
-2.6
|
$2.52B — | $42.88K — | $35.4 — | $36.01 — | $2.52B — | 8.35 | $4.24 — | |
| PBF Energy PBF | $19.82 — |
-1.57
|
$2.29B — | $52.82K — | $19.69 — | $19.95 — | $2.29B — | 0 | -$9.01 — | |
| CVR Energy CVI | $22.09 — |
-0.76
|
$2.22B — | $38.86K — | $22.01 — | $22.34 — | $2.22B — | 0 | -$1.97 — | |
| Uranium Energy UEC | $5.12 — |
-2.76
|
$2.19B — | $353.47K — | $5.11 — | $5.26 — | $2.19B — | 0 | -$0.15 — | |
| Delek Logistics Partners, LP DKL | $40.1 — |
-1.26
|
$2.14B — | $4.18K — | $40.1 — | $40.51 — | $2.14B — | 13.45 | $2.98 — | |
| Transocean RIG | $2.39 — |
-3.05
|
$2.11B — | $879.62K — | $2.38 — | $2.44 — | $2.11B — | 0 | -$0.98 — | |
| Scorpio Tankers STNG | $40.5 — |
-1.04
|
$2.07B — | $17.58K — | $40.48 — | $40.88 — | $2.07B — | 3.94 | $10.26 — | |
| Tidewater TDW | $38.68 — |
-2.64
|
$1.91B — | $23.09K — | $38.49 — | $39.31 — | $1.91B — | 11.58 | $3.34 — | |
| Genesis Energy, L.P GEL | $15.36 — |
+0.07
|
$1.88B — | $2.36K — | $15.3 — | $15.36 — | $1.88B — | 0 | -$1.69 — | |
| Oceaneering OII | $18.57 — |
-1.75
|
$1.87B — | $20.63K — | $18.45 — | $18.82 — | $1.87B — | 10.43 | $1.78 — | |
| DHT DHT | $11.5 — |
-0.43
|
$1.85B — | $41.41K — | $11.42 — | $11.56 — | $1.85B — | 10.45 | $1.1 — | |
| International Seaways INSW | $37.27 — |
-0.6
|
$1.84B — | $20.39K — | $36.96 — | $37.45 — | $1.84B — | 5.76 | $6.46 — | |
| Liberty Energy LBRT | $10.99 — |
-2.74
|
$1.78B — | $59.39K — | $10.94 — | $11.17 — | $1.78B — | 7.27 | $1.51 — | |
| Global Partners LP GLP | $49.82 — |
-1.81
|
$1.69B — | $62.98K — | $48.88 — | $50.24 — | $1.69B — | 15.86 | $3.14 — | |
| Peabody Energy BTU | $13.71 — |
-1.86
|
$1.67B — | $134.2K — | $13.7 — | $14.03 — | $1.67B — | 5.07 | $2.7 — | |
| Centrus Energy LEU | $92.78 — |
-0.59
|
$1.58B — | $9.52K — | $92.78 — | $93.86 — | $1.58B — | 14.38 | $6.45 — | |
| DNOW DNOW | $14.56 — |
-1.42
|
$1.54B — | $13.5K — | $14.56 — | $14.63 — | $1.54B — | 19.41 | $0.75 — | |
| Teekay Tankers TNK | $44.53 — |
-1.24
|
$1.54B — | $6.87K — | $44.5 — | $44.77 — | $1.54B — | 4.67 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.5 — |
+1.81
|
$1.47B — | $101 — | $20.5 — | $20.5 — | $1.47B — | 0 | -$2.22 — | |
| Helmerich & Payne HP | $14.69 — |
-3.42
|
$1.46B — | $147.74K — | $14.68 — | $15.07 — | $1.46B — | 6.67 | $2.2 — | |
| NGL Energy Partners LP NGL-PC | $20.23 — |
-1.32
|
$1.43B — | $1 — | $20.23 — | $20.61 — | $1.43B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.78 — |
-1.81
|
$1.38B — | $30.98K — | $12.77 — | $13.01 — | $1.38B — | 319.61 | $0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}