للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (105)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (105)
NYSE (105)
حماية المستهلك (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (7)
- المشروبات - مصانع النبيذ والتقطير (6)
- المشروبات - غير الكحولية (6)
- الحلوانيون (2)
- منتجات المزارع (9)
- المنتجات المنزلية والشخصية (15)
- الأطعمة المعبأة (21)
- خدمات التعليم والتدريب (17)
- متاجر التخفيضات (5)
- توزيع الطعام (4)
- متاجر البقالة (6)
- التبغ (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.44 — |
-2.2
|
$792.17B — | $14.77M — | $96.83 — | $99.49 — | $792.17B — | 40.49 | $2.41 — | |
| The Procter & Gamble Company PG | $176.86 — |
+0.72
|
$411.73B — | $7.56M — | $173.51 — | $176.29 — | $411.73B — | 27.91 | $6.29 — | |
| The Coca-Cola Company KO | $72.55 — |
+0.32
|
$311.05B — | $16.58M — | $69.73 — | $72.36 — | $311.05B — | 29.39 | $2.46 — | |
| Philip Morris PM | $159.95 — |
+0.73
|
$246.9B — | $5.46M — | $154 — | $158.84 — | $246.9B — | 26.46 | $6 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.39 — |
-0.73
|
$168.74B — | $554K — | $92.92 — | $95.2 — | $168.74B — | 17.16 | $5.44 — | |
| Unilever UL | $57.71 — |
+1.96
|
$142.62B — | $2.25M — | $57.23 — | $57.81 — | $142.62B — | 24.24 | $2.38 — | |
| Anheuser-Busch InBev SA/NV BUD | $60.74 — |
+1.5
|
$117.24B — | $2.42M — | $60.38 — | $61.38 — | $117.24B — | 21.23 | $2.86 — | |
| Altria MO | $57.31 — |
+2.61
|
$96.89B — | $8.76M — | $55.8 — | $57.47 — | $96.89B — | 8.76 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $39.77 — |
+2.16
|
$87.39B — | $4.23M — | $39.06 — | $39.79 — | $87.39B — | 23.25 | $1.71 — | |
| Colgate-Palmolive Company CL | $92.81 — |
+1.8
|
$75.32B — | $4.73M — | $90.93 — | $92.81 — | $75.32B — | 26.44 | $3.51 — | |
| Diageo DEO | $109.15 — |
+0.3
|
$60.64B — | $1.02M — | $108.39 — | $110.61 — | $60.64B — | 16.92 | $6.45 — | |
| Target TGT | $120.76 — |
-2.8
|
$56.93B — | $11.37M — | $119.92 — | $127.06 — | $56.93B — | 12.80 | $9.43 — | |
| Kimberly-Clark KMB | $143.35 — |
+0.94
|
$47.55B — | $1.95M — | $141.2 — | $143.59 — | $47.55B — | 18.98 | $7.55 — | |
| The Kroger KR | $62.89 — |
-2.98
|
$46.9B — | $7.62M — | $62.68 — | $64.56 — | $46.9B — | 16.63 | $3.78 — | |
| Sysco SYY | $75.69 — |
+0.2
|
$37.03B — | $2.39M — | $75.37 — | $76.55 — | $37.03B — | 19.40 | $3.9 — | |
| The Hershey Company HSY | $178.5 — |
+3.35
|
$34.96B — | $1.79M — | $173 — | $179.12 — | $34.96B — | 16.34 | $10.92 — | |
| General Mills GIS | $62.07 — |
+2.39
|
$34.21B — | $3.16M — | $60.11 — | $62.19 — | $34.21B — | 13.49 | $4.6 — | |
| Ambev ABEV | $2.08 — |
+0.48
|
$32.82B — | $13.14M — | $2.06 — | $2.11 — | $32.82B — | 13.86 | $0.15 — | |
| Constellation Brands STZ | $175.28 — |
-0.13
|
$31.72B — | $2.68M — | $173.89 — | $178.19 — | $31.72B — | 46.74 | $3.75 — | |
| Kellanova K | $82.61 — |
+0.34
|
$28.62B — | $1.94M — | $82.32 — | $82.61 — | $28.62B — | 21.29 | $3.88 — | |
| Church & Dwight CHD | $112.06 — |
+0.77
|
$27.56B — | $1.29M — | $110.06 — | $112.14 — | $27.56B — | 47.48 | $2.36 — | |
| The Estée Lauder Companies EL | $70.18 — |
-2.41
|
$25.87B — | $2.84M — | $69.39 — | $73.52 — | $25.87B — | 0 | -$1.94 — | |
| Archer-Daniels-Midland Company ADM | $46.58 — |
-1.31
|
$22.64B — | $3.36M — | $46.33 — | $47.62 — | $22.64B — | 12.76 | $3.65 — | |
| McCormick & Company, Incorporated MKC | $84.73 — |
+2.57
|
$22.15B — | $2.23M — | $82.38 — | $84.78 — | $22.15B — | 29.01 | $2.92 — | |
| Tyson Foods TSN | $61.83 — |
+0.8
|
$21.85B — | $2.3M — | $61.23 — | $62.36 — | $21.85B — | 20.88 | $2.96 — | |
| The Clorox Company CLX | $155.89 — |
-0.32
|
$19.27B — | $1.6M — | $154.39 — | $157.87 — | $19.27B — | 42.59 | $3.66 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.01 — |
-2.39
|
$18.45B — | $159.35K — | $86.71 — | $90.65 — | $18.45B — | 15.82 | $5.5 — | |
| US Foods Holding USFD | $70.11 — |
-2.19
|
$16.51B — | $1.41M — | $69.43 — | $72.22 — | $16.51B — | 34.70 | $2.02 — | |
| Dollar General DG | $71.89 — |
-3.09
|
$16.31B — | $3.01M — | $71.26 — | $74.52 — | $16.31B — | 11.86 | $6.06 — | |
| Hormel Foods HRL | $29.48 — |
+2.97
|
$16.21B — | $3.58M — | $28.48 — | $29.51 — | $16.21B — | 21.36 | $1.38 — | |
| Brown-Forman Corporation BF-B | $33.04 — |
-0.21
|
$15.64B — | $3.36M — | $32.51 — | $33.49 — | $15.64B — | 15.58 | $2.12 — | |
| Brown-Forman BF-A | $33.04 — |
+0.03
|
$15.64B — | $132.04K — | $32.64 — | $33.39 — | $15.64B — | 15.58 | $2.12 — | |
| BJ's Wholesale Club BJ | $99.41 — |
-1.83
|
$13.38B — | $1.75M — | $99.01 — | $103.99 — | $13.38B — | 23.83 | $4.17 — | |
| Performance Food Group Company PFGC | $83 — |
-2.51
|
$13.3B — | $1.28M — | $82.25 — | $85.62 — | $13.3B — | 33.46 | $2.48 — | |
| Conagra Brands CAG | $26.05 — |
+2
|
$12.43B — | $5.84M — | $25.43 — | $26.08 — | $12.43B — | 25.29 | $1.03 — | |
| Molson Coors Beverage Company TAP | $61.29 — |
0
|
$12.42B — | $1.68M — | $60.88 — | $61.81 — | $12.42B — | 11.45 | $5.35 — | |
| Albertsons Companies ACI | $20.69 — |
-1.66
|
$12.19B — | $4.64M — | $20.44 — | $21.07 — | $12.19B — | 11.62 | $1.78 — | |
| The J. M. Smucker Company SJM | $112.09 — |
+1.41
|
$11.93B — | $1.45M — | $109.77 — | $113.11 — | $11.93B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $40.68 — |
-9.78
|
$10.02B — | $25.53M — | $39.66 — | $46.35 — | $10.02B — | 76.75 | $0.53 — | |
| Bunge BG | $71.83 — |
-3.18
|
$9.94B — | $1.49M — | $71.29 — | $74.86 — | $9.94B — | 8.98 | $7.99 — | |
| BellRing Brands BRBR | $71.56 — |
-2.35
|
$9.4B — | $1.44M — | $71.31 — | $73.99 — | $9.4B — | 33.75 | $2.12 — | |
| Ingredion Incorporated INGR | $130.55 — |
-0.05
|
$8.38B — | $491.84K — | $129.74 — | $131.58 — | $8.38B — | 13.44 | $9.71 — | |
| TAL Education TAL | $12.44 — |
-3.72
|
$7.81B — | $5.18M — | $12.35 — | $12.96 — | $7.81B — | 65.47 | $0.19 — | |
| New Oriental Education & Technology EDU | $45.78 — |
-4.78
|
$7.66B — | $1.39M — | $45.52 — | $47.65 — | $7.66B — | 19.90 | $2.3 — | |
| Lamb Weston LW | $50.02 — |
-3.57
|
$7.4B — | $2.5M — | $49.52 — | $52.81 — | $7.4B — | 19.69 | $2.54 — | |
| Post POST | $114.4 — |
+0.78
|
$6.46B — | $556.39K — | $113.09 — | $114.96 — | $6.46B — | 18.84 | $6.07 — | |
| Stride LRN | $139.44 — |
+1.93
|
$6.07B — | $888.28K — | $136.01 — | $140.97 — | $6.07B — | 23.43 | $5.95 — | |
| Darling Ingredients DAR | $34.42 — |
-4.63
|
$5.73B — | $1.74M — | $34.13 — | $36.39 — | $5.73B — | 19.89 | $1.73 — | |
| BRF BRFS | $3.09 — |
+0.65
|
$4.99B — | $835.71K — | $3.08 — | $3.17 — | $4.99B — | 7.92 | $0.39 — | |
| Coty COTY | $5.47 — |
-3.87
|
$4.96B — | $5.98M — | $5.46 — | $5.84 — | $4.96B — | 0 | $0 — | |
| Graham Holdings Company GHC | $967.08 — |
-1.7
|
$4.27B — | $17.58K — | $965.59 — | $980.85 — | $4.27B — | 5.91 | $163.44 — | |
| Flowers Foods FLO | $19 — |
+1.39
|
$4.01B — | $1.71M — | $18.57 — | $19.02 — | $4.01B — | 16.23 | $1.17 — | |
| e.l.f. Beauty ELF | $63.81 — |
-9.17
|
$3.96B — | $2.79M — | $63.74 — | $70.84 — | $3.96B — | 38.20 | $1.67 — | |
| RLX Technology RLX | $2.28 — |
-8.43
|
$3.91B — | $4.41M — | $2.28 — | $2.48 — | $3.91B — | 32.57 | $0.07 — | |
| Adtalem Global Education ATGE | $99.85 — |
-2.4
|
$3.81B — | $443.66K — | $98.95 — | $105 — | $3.81B — | 19.01 | $5.25 — | |
| Nomad Foods NOMD | $19.84 — |
+4.97
|
$3.19B — | $1.83M — | $19.44 — | $20.67 — | $3.19B — | 13.58 | $1.46 — | |
| Embotelladora Andina S.A. AKO-B | $20.26 — |
+0.35
|
$2.81B — | $18.08K — | $20.26 — | $20.47 — | $2.81B — | 13.87 | $1.46 — | |
| The Boston Beer Company SAM | $248.09 — |
+1.77
|
$2.74B — | $363.66K — | $243.31 — | $253.01 — | $2.74B — | 49.02 | $5.06 — | |
| Compañía Cervecerías Unidas CCU | $13.92 — |
-0.22
|
$2.58B — | $145.1K — | $13.83 — | $14.1 — | $2.58B — | 15.13 | $0.92 — | |
| Tootsie Roll Industries TR | $31.78 — |
+2.55
|
$2.11B — | $204.74K — | $30.96 — | $31.8 — | $2.11B — | 26.04 | $1.22 — | |
| Spectrum Brands SPB | $74.99 — |
-3.16
|
$2.04B — | $479K — | $74.76 — | $77.8 — | $2.04B — | 20.71 | $3.62 — | |
| Weis Markets WMK | $72.73 — |
-1.69
|
$1.99B — | $131.4K — | $71.87 — | $74.53 — | $1.99B — | 17.78 | $4.09 — | |
| United Natural Foods UNFI | $29.08 — |
-8.52
|
$1.9B — | $1.04M — | $29 — | $32.07 — | $1.9B — | 0 | -$1.57 — | |
| TreeHouse Foods THS | $31.16 — |
-1.02
|
$1.58B — | $743.51K — | $30.59 — | $31.76 — | $1.58B — | 61.09 | $0.51 — | |
| Universal Technical Institute UTI | $27.08 — |
-4.11
|
$1.54B — | $660.44K — | $26.91 — | $28.72 — | $1.54B — | 27.63 | $0.98 — | |
| Edgewell Personal Care Company EPC | $31.01 — |
-1.46
|
$1.52B — | $679.75K — | $30.78 — | $31.69 — | $1.52B — | 16.85 | $1.84 — | |
| Fresh Del Monte Produce FDP | $30.27 — |
-0.72
|
$1.46B — | $911.79K — | $30.03 — | $30.93 — | $1.46B — | 10.22 | $2.96 — | |
| Dole DOLE | $14.72 — |
+0.62
|
$1.4B — | $593.58K — | $14.52 — | $15.09 — | $1.4B — | 9.08 | $1.62 — | |
| Universal UVV | $53.99 — |
+0.71
|
$1.33B — | $117.43K — | $53.42 — | $54.19 — | $1.33B — | 11.08 | $4.87 — | |
| Coursera COUR | $7.67 — |
-3.16
|
$1.27B — | $1.06M — | $7.63 — | $8.01 — | $1.27B — | 0 | -$0.51 — | |
| Turning Point Brands TPB | $70.34 — |
+0.06
|
$1.25B — | $260.1K — | $69.5 — | $72.54 — | $1.25B — | 28.24 | $2.49 — | |
| Utz Brands UTZ | $13.86 — |
+1.76
|
$1.19B — | $951.07K — | $13.53 — | $14.02 — | $1.19B — | 72.94 | $0.19 — | |
| Adecoagro AGRO | $10.84 — |
+1.5
|
$1.09B — | $742.03K — | $10.7 — | $10.89 — | $1.09B — | 7.22 | $1.5 — | |
| Youdao DAO | $8.8 — |
-2.22
|
$1.08B — | $183.5K — | $8.63 — | $9.3 — | $1.08B — | 88.00 | $0.1 — | |
| Natural Grocers by Vitamin Cottage NGVC | $42.12 — |
-4.96
|
$1.02B — | $172.82K — | $41.94 — | $44.53 — | $1.02B — | 27.00 | $1.56 — | |
| Gaotu Techedu GOTU | $3.41 — |
-2.85
|
$887.8M — | $4.92M — | $3.3 — | $3.65 — | $887.8M — | 0 | -$0.56 — | |
| Herbalife HLF | $8.11 — |
-2.29
|
$839.94M — | $2.75M — | $8.1 — | $8.54 — | $839.94M — | 3.24 | $2.5 — | |
| Dingdong (Cayman) DDL | $3.08 — |
-11.75
|
$757.28M — | $1.94M — | $3.03 — | $3.54 — | $757.28M — | 0 | -$0.02 — | |
| USANA Health Sciences USNA | $29.98 — |
+1.32
|
$571.41M — | $287.51K — | $29.23 — | $29.99 — | $571.41M — | 13.68 | $2.19 — | |
| B&G Foods BGS | $6.64 — |
-0.6
|
$528.64M — | $2.05M — | $6.54 — | $6.72 — | $528.64M — | 0 | -$3.18 — | |
| Nu Skin Enterprises NUS | $7.66 — |
-3.28
|
$393.8M — | $494K — | $7.57 — | $8.01 — | $393.8M — | 0 | -$2.95 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
+3.36
|
$367.58M — | $36.86K — | $3.58 — | $3.7 — | $367.58M — | 7.85 | $0.47 — | |
| Yatsen Holding YSG | $3.69 — |
-3.15
|
$349.61M — | $34.06K — | $3.69 — | $3.89 — | $349.61M — | 0 | -$0.96 — | |
| Skillsoft SKIL | $24.37 — |
-5.83
|
$214.38M — | $51.61K — | $24.08 — | $26.28 — | $214.38M — | 0 | -$41.56 — | |
| BRC BRCC | $2.57 — |
-0.39
|
$199.36M — | $1.31M — | $2.52 — | $2.78 — | $199.36M — | 0 | -$0.07 — | |
| Zevia PBC ZVIA | $2.33 — |
-4.51
|
$150.35M — | $718.82K — | $2.3 — | $2.51 — | $150.35M — | 0 | -$0.34 — | |
| Acme United ACU | $37.4 — |
-4.32
|
$146.25M — | $10.8K — | $36.97 — | $38.4 — | $146.25M — | 15.26 | $2.45 — | |
| Chegg CHGG | $1.04 — |
-4.59
|
$114.57M — | $5.89M — | $1.03 — | $1.23 — | $114.57M — | 0 | -$8.1 — | |
| iHuman IH | $2.06 — |
+0.49
|
$107.05M — | $88.48K — | $2.05 — | $2.2 — | $107.05M — | 7.92 | $0.26 — | |
| 51Talk Online Education COE | $18.45 — |
-0.38
|
$105.97M — | $7.91K — | $17.94 — | $18.5 — | $105.97M — | 0 | -$1.8 — | |
| Sunlands Technology STG | $6.35 — |
-2.81
|
$89.42M — | $6.4K — | $6.31 — | $6.57 — | $89.42M — | 1.44 | $4.4 — | |
| Laird Superfood LSF | $5.98 — |
-4.32
|
$64.3M — | $88.08K — | $5.67 — | $6.4 — | $64.3M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.57 — |
-4.85
|
$46.67M — | $5.08K — | $1.49 — | $1.57 — | $46.67M — | 0 | -$3.94 — | |
| Local Bounti LOCL | $2.28 — |
-0.44
|
$19.82M — | $2.97K — | $2.25 — | $2.3 — | $19.82M — | 0 | -$18.1 — | |
| Planet Green PLAG | $1.95 — |
+0.26
|
$14.16M — | $871 — | $1.95 — | $1.95 — | $14.16M — | 0 | -$1.45 — | |
| Splash Beverage SBEV | $0.1499 — |
-5.44
|
$9.91M — | $621.9K — | $0.1499 — | $0.16 — | $9.91M — | 0 | -$0.42 — | |
| Fresh Vine Wine VINE | $0.5 — |
-9.01
|
$9.33M — | $93.29K — | $0.4899 — | $0.55 — | $9.33M — | 0 | -$0.27 — | |
| Ambow Education Holding AMBO | $2.1 — |
+2.44
|
$5.81M — | $9.42K — | $2.01 — | $2.15 — | $5.81M — | 0 | -$0.33 — | |
| Better Choice Company BTTR | $1.53 — |
-6.71
|
$3.25M — | $40.65K — | $1.53 — | $1.7 — | $3.25M — | 0 | -$19.6 — | |
| McCormick & Company, Incorporated MKC-V | $84.4 — |
+2.41
|
$22.15B — | $4.23K — | $84.03 — | $84.4 — | $22.15B — | 28.90 | $2.92 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}