Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integer  ITGR $122.09 —
-1.07
$4.26B — $107.89K — $121.71 — $123.69 — $4.26B — 56.78 $2.15 —
Piper Sandler Companies  PIPR $238.97 —
+0.39
$4.25B — $15.58K — $238.48 — $240.24 — $4.25B — 23.33 $10.24 —
CNX Resources  CNX $29.1 —
+0.69
$4.23B — $461.99K — $28.86 — $29.29 — $4.23B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.66 —
+2.07
$4.23B — $332.44K — $21.35 — $21.77 — $4.23B — 11.16 $1.94 —
Spirit AeroSystems  SPR $35.9 —
+2.89
$4.21B — $935.9K — $35.64 — $36.02 — $4.21B — 0 -$18.32 —
Pampa Energía  PAM $74.89 —
-1.96
$4.17B — $31.21K — $74.83 — $77.39 — $4.17B — 6.51 $11.5 —
IAMGOLD  IAG $7.09 —
+0.78
$4.16B — $3.04M — $6.97 — $7.13 — $4.16B — 4.72 $1.5 —
Mueller Water Products  MWA $26.25 —
+0.17
$4.15B — $139.31K — $25.98 — $26.43 — $4.15B — 30.16 $0.87 —
ESCO  ESE $158.61 —
+0.48
$4.09B — $16.89K — $158.46 — $159.68 — $4.09B — 37.23 $4.26 —
Sealed Air  SEE $27.7 —
+0.22
$4.09B — $309.21K — $27.48 — $28.04 — $4.09B — 15.05 $1.84 —
Workiva  WK $74.26 —
+0.86
$4.08B — $66.34K — $73.45 — $74.5 — $4.08B — 0 -$0.99 —
Transportadora de Gas del Sur  TGS $25.81 —
-1.28
$4.08B — $86.06K — $25.55 — $26.78 — $4.08B — 12.23 $2.11 —
AXIS Capital Holdings Limited  AXS-PE $20.54 —
-0.64
$4.08B — $5.1K — $20.54 — $20.66 — $4.08B — 2.85 $7.19 —
Dun & Bradstreet  DNB $9.16 —
-0.38
$4.07B — $592.57K — $9.15 — $9.19 — $4.07B — 0 -$0.07 —
Nordstrom  JWN $24.25 —
+0.41
$4.07B — $293.37K — $24.13 — $24.26 — $4.07B — 13.93 $1.74 —
Algonquin Power & Utilities  AQN $5.29 —
+0.19
$4.06B — $2.71M — $5.24 — $5.32 — $4.06B — 75.57 $0.07 —
B2Gold  BTG $3.01 —
-2.22
$4.05B — $25.68M — $2.99 — $3.1 — $4.05B — 0 -$0.48 —
Cleveland-Cliffs  CLF $8.18 —
+3.35
$4.04B — $4.72M — $7.99 — $8.37 — $4.04B — 0 -$1.57 —
Belden  BDC $101.59 —
-0.34
$4.04B — $29.43K — $101.59 — $102.8 — $4.04B — 21.16 $4.8 —
Hexcel  HXL $50.16 —
-0.28
$4.03B — $259.08K — $49.94 — $50.94 — $4.03B — 33.21 $1.51 —
Graham Holdings Company  GHC $921.98 —
+0.76
$4.03B — $5.12K — $921.98 — $921.98 — $4.03B — 5.64 $163.42 —
Super Group (SGHC)  SGHC $7.95 —
-0.38
$4.03B — $112.61K — $7.87 — $8.04 — $4.03B — 31.80 $0.25 —
Prestige Consumer Healthcare  PBH $81.21 —
+0.83
$4.02B — $63.55K — $80.61 — $81.62 — $4.02B — 19.06 $4.26 —
Schneider National  SNDR $21.96 —
+0.05
$4.02B — $84.47K — $21.88 — $22.09 — $4.02B — 33.27 $0.66 —
CNO Financial  CNO $39.73 —
+0.38
$4B — $112.81K — $39.36 — $40.21 — $4B — 10.62 $3.74 —
Spire Inc.  SR-PA $23.89 —
+0.13
$3.98B — $14.4K — $23.88 — $23.96 — $3.98B — 5.90 $4.04 —
THOR Industries  THO $73.85 —
-0.04
$3.96B — $44.38K — $73.85 — $75.39 — $3.96B — 19.58 $3.77 —
Rayonier  RYN $24.7 —
+1.02
$3.96B — $116.79K — $24.5 — $24.71 — $3.96B — 10.33 $2.39 —
Eldorado Gold  EGO $18.9 —
-0.89
$3.95B — $228.06K — $18.67 — $19.01 — $3.95B — 12.94 $1.46 —
The Brink's Company  BCO $89.8 —
+0.39
$3.94B — $39.51K — $89.41 — $90.26 — $3.94B — 24.87 $3.61 —
Adtalem Global Education  ATGE $105.71 —
+0.28
$3.94B — $59.58K — $105.71 — $107.81 — $3.94B — 20.13 $5.25 —
Wayfair  W $30.85 —
+5.47
$3.94B — $1.95M — $29.69 — $31.2 — $3.94B — 0 -$4.01 —
Arcosa  ACA $80.4 —
+0.19
$3.93B — $28.06K — $80.09 — $81.32 — $3.93B — 42.09 $1.91 —
Kilroy Realty  KRC $32.72 —
+1.08
$3.93B — $71.97K — $32.22 — $32.79 — $3.93B — 18.48 $1.77 —
Paymentus  PAY $31.67 —
+0.91
$3.93B — $122.17K — $31.35 — $32.23 — $3.93B — 90.47 $0.35 —
KB Home  KBH $54.18 —
+0.89
$3.93B — $54.8K — $53.24 — $54.24 — $3.93B — 6.62 $8.18 —
Cohen & Steers  CNS $76.25 —
+0.07
$3.92B — $15.27K — $76.22 — $76.92 — $3.92B — 24.91 $3.06 —
ServisFirst Bancshares  SFBS $70.76 —
-0.04
$3.92B — $28.16K — $70.64 — $71.16 — $3.92B — 16.08 $4.4 —
SL Green Realty  SLG $54.26 —
-0.15
$3.91B — $188.26K — $53.92 — $54.67 — $3.91B — 0 -$0.42 —
Ameris Bancorp  ABCB $56.03 —
+0.02
$3.91B — $86.24K — $55.94 — $56.9 — $3.91B — 10.79 $5.19 —
Nelnet  NNI $106.01 —
+0.24
$3.9B — $7.87K — $105.98 — $106.6 — $3.9B — 21.11 $5.02 —
Atlantic Union Bankshares  AUB $27.15 —
+0.93
$3.9B — $413.57K — $26.91 — $27.27 — $3.9B — 12.68 $2.14 —
Moelis & Company  MC $52.43 —
-0.2
$3.9B — $131.37K — $52.12 — $53.58 — $3.9B — 23.82 $2.2 —
Sensient  SXT $91.41 —
+0.46
$3.88B — $285.97K — $90.57 — $92.68 — $3.88B — 31.09 $2.94 —
Maximus  MMS $67.4 —
-0.47
$3.88B — $55.65K — $67.16 — $67.89 — $3.88B — 14.52 $4.64 —
The Macerich Company  MAC $14.81 —
-0.13
$3.86B — $209.13K — $14.76 — $15.1 — $3.86B — 0 -$0.88 —
PVH  PVH $71.45 —
-2.04
$3.85B — $228.99K — $71.3 — $73.67 — $3.85B — 6.76 $10.56 —
Rexford Industrial Realty, Inc.  REXR-PB $22.8 —
-2.23
$3.84B — $208 — $22.8 — $22.8 — $3.84B — 25.76 $0.89 —
TriNet  TNET $78.74 —
+1.88
$3.83B — $76.1K — $76.41 — $79.39 — $3.83B — 22.95 $3.43 —
Acushnet  GOLF $62.73 —
+1.03
$3.82B — $36.49K — $62.08 — $62.96 — $3.82B — 18.61 $3.37 —
Intercorp Financial Services  IFS $33.44 —
+4.07
$3.81B — $35.18K — $32.47 — $33.57 — $3.81B — 10.89 $3.07 —
Kemper  KMPR $58.8 —
+1.02
$3.8B — $75.95K — $58.29 — $59.57 — $3.8B — 11.97 $4.91 —
ALLETE  ALE $65.3 —
+0.17
$3.79B — $24.64K — $65.15 — $65.33 — $3.79B — 21.06 $3.1 —
Shake Shack  SHAK $89.8 —
-1.13
$3.78B — $373.21K — $89.52 — $92.2 — $3.78B — 374.17 $0.24 —
Flowers Foods  FLO $17.75 —
-0.56
$3.78B — $210.84K — $17.68 — $17.98 — $3.78B — 15.17 $1.17 —
Copa  CPA $91.75 —
+1.38
$3.76B — $84.05K — $90.41 — $92.11 — $3.76B — 6.30 $14.56 —
EPR Properties  EPR $49.2 —
+0.25
$3.74B — $89.34K — $48.9 — $49.37 — $3.74B — 30.74 $1.6 —
Kadant  KAI $312.12 —
+0.31
$3.73B — $22.24K — $312.12 — $316.68 — $3.73B — 32.88 $9.49 —
Asana  ASAN $15.87 —
-0.81
$3.69B — $528.84K — $15.69 — $16.14 — $3.69B — 0 -$1.11 —
Compass  COMP $7.13 —
-3.26
$3.69B — $2.26M — $7.03 — $7.32 — $3.69B — 0 -$0.31 —
Hecla Mining Company  HL $5.8 —
-0.78
$3.69B — $5.37M — $5.74 — $5.87 — $3.69B — 96.73 $0.06 —
Associated Banc-Corp  ASB $22.26 —
-0.31
$3.69B — $512.21K — $22.13 — $22.62 — $3.69B — 28.17 $0.79 —
Coeur Mining  CDE $5.57 —
-1.85
$3.66B — $3.71M — $5.5 — $5.67 — $3.66B — 37.10 $0.15 —
Tanger  SKT $32.35 —
+0.81
$3.66B — $120.8K — $32 — $32.37 — $3.66B — 36.76 $0.88 —
Compañía de Minas Buenaventura S.A.A  BVN $14.39 —
-1.24
$3.65B — $423.55K — $14.16 — $14.48 — $3.65B — 9.92 $1.45 —
Boise Cascade Company  BCC $95.49 —
-0.02
$3.64B — $46.41K — $95.39 — $96.38 — $3.64B — 9.97 $9.57 —
Frontline  FRO $16.31 —
-1.51
$3.63B — $1.02M — $16.11 — $16.46 — $3.63B — 7.31 $2.23 —
Two Harbors Investment Corp.  TWO-PC $23.98 —
+1.4
$3.61B — $8.74K — $23.67 — $24 — $3.61B — 6.56 $3.65 —
Lazard  LAZ $38.87 —
+0.6
$3.61B — $189.57K — $38.47 — $39.58 — $3.61B — 14.50 $2.68 —
Six Flags Entertainment  FUN $35.88 —
-0.61
$3.6B — $233.56K — $35.62 — $36.4 — $3.6B — 0 -$3.22 —
CBIZ  CBZ $66.14 —
-0.08
$3.59B — $121.17K — $65.73 — $66.82 — $3.59B — 84.78 $0.78 —
Axos Financial  AX $62.25 —
-0.77
$3.59B — $102.44K — $61.81 — $63.24 — $3.59B — 8.41 $7.4 —
Lumen  LUMN $3.49 —
+4.19
$3.58B — $3.21M — $3.33 — $3.51 — $3.58B — 0 -$0.06 —
DNP Select Income Fund  DNP $9.61 —
+0.73
$3.56B — $332.98K — $9.52 — $9.62 — $3.56B — 4.16 $2.31 —
Stifel Financial Corp.  SF-PB $23.17 —
-0.13
$3.53B — $4.84K — $23.06 — $23.35 — $3.53B — 3.48 $6.65 —
Cinemark  CNK $29.88 —
+1.13
$3.52B — $643.63K — $29.52 — $30.04 — $3.52B — 14.50 $2.06 —
e.l.f. Beauty  ELF $62.39 —
+2.03
$3.52B — $516.25K — $60.6 — $62.9 — $3.52B — 37.35 $1.67 —
National Health Investors  NHI $75.19 —
+0.04
$3.52B — $29.25K — $74.45 — $75.4 — $3.52B — 24.02 $3.13 —
Granite Construction Incorporated  GVA $80.5 —
+0.73
$3.5B — $55.85K — $79.97 — $80.77 — $3.5B — 30.72 $2.62 —
MDU Resources  MDU $16.93 —
+0.36
$3.5B — $353.22K — $16.78 — $17 — $3.5B — 19.23 $0.88 —
Abercrombie & Fitch  ANF $70.18 —
-2.04
$3.5B — $586.57K — $70.05 — $72.72 — $3.5B — 6.56 $10.69 —
Matson  MATX $104.87 —
+2.43
$3.48B — $98.17K — $103.1 — $105.79 — $3.48B — 7.52 $13.93 —
Perrigo Company  PRGO $25.41 —
+0.75
$3.47B — $253.82K — $24.96 — $25.74 — $3.47B — 0 -$1.17 —
Mirion  MIR $15.31 —
-0.07
$3.46B — $351.53K — $15.2 — $15.55 — $3.46B — 0 -$0.18 —
Clear Secure  YOU $25.45 —
+0.55
$3.45B — $245.92K — $25.15 — $25.69 — $3.45B — 16.31 $1.56 —
EnerSys  ENS $87.33 —
+1.06
$3.44B — $34.74K — $86.61 — $88.4 — $3.44B — 10.83 $8.06 —
Embotelladora Andina S.A.  AKO-B $25.34 —
-0.39
$3.44B — $2.85K — $24.9 — $25.42 — $3.44B — 17.00 $1.49 —
Ultrapar Participações  UGP $3.19 —
-0.47
$3.42B — $444.78K — $3.18 — $3.26 — $3.42B — 8.60 $0.37 —
The Western Union Company  WU $10.27 —
+1.28
$3.41B — $1.53M — $10.11 — $10.37 — $3.41B — 3.81 $2.69 —
RH  RH $181.95 —
-1.91
$3.41B — $248.43K — $180 — $188.52 — $3.41B — 50.26 $3.62 —
Kontoor Brands  KTB $60.49 —
-1.59
$3.4B — $74.3K — $60.43 — $61.8 — $3.4B — 13.87 $4.36 —
Tecnoglass  TGLS $72.24 —
-0.12
$3.39B — $133.43K — $71.95 — $73.01 — $3.39B — 21.05 $3.43 —
Medical Properties Trust  MPW $5.54 —
+2.12
$3.38B — $2.39M — $5.43 — $5.55 — $3.38B — 0 -$4.02 —
Orla Mining  ORLA $10.38 —
-3.17
$3.38B — $535.74K — $10.33 — $10.67 — $3.38B — 38.44 $0.27 —
Noble Corporation plc  NE $21.21 —
+1
$3.37B — $351.42K — $20.95 — $21.45 — $3.37B — 7.16 $2.96 —
Chimera Investment Corporation  CIM-PD $23.92 —
+0.47
$3.35B — $9.98K — $23.84 — $24.05 — $3.35B — 32.63 $0.73 —
Chimera Investment Corporation  CIM-PB $24.08 —
+0.33
$3.35B — $30.2K — $23.96 — $24.14 — $3.35B — 32.85 $0.73 —
Sibanye Stillwater  SBSW $4.56 —
+0.55
$3.33B — $3.04M — $4.49 — $4.61 — $3.33B — 0 -$0.55 —
Brady  BRC $69.54 —
+0.79
$3.32B — $12.38K — $69.13 — $69.54 — $3.32B — 17.29 $4.02 —
Avista  AVA $41.19 —
+0.22
$3.32B — $63.25K — $40.74 — $41.55 — $3.32B — 17.98 $2.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا