Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy  LNG $235.51 —
+1
$52.47B — $246.59K — $232.08 — $236.14 — $52.47B — 16.58 $14.2 —
América Móvil, S.A.B. de C.V.  AMX $17.2 —
+1.21
$52.44B — $349.14K — $16.96 — $17.21 — $52.44B — 36.58 $0.47 —
MetLife  MET $76.11 —
+1.22
$52.31B — $556.97K — $75.59 — $76.67 — $52.31B — 12.81 $5.94 —
NatWest  NWG $12.95 —
+0.7
$52.23B — $588.6K — $12.91 — $12.96 — $52.23B — 9.38 $1.38 —
The Allstate  ALL $194.11 —
+0.62
$51.99B — $94.68K — $192.34 — $194.82 — $51.99B — 11.41 $17 —
Public Storage  PSA $292.64 —
+0.59
$51.84B — $118.53K — $289.84 — $293.4 — $51.84B — 27.47 $10.65 —
FedEx  FDX $212.21 —
+0.3
$51.84B — $283.47K — $211.47 — $214.05 — $51.84B — 13.35 $15.89 —
TC Energy Corporation  TRP $49.84 —
+0.48
$51.8B — $217K — $49.27 — $49.88 — $51.8B — 17.06 $2.92 —
Norfolk Southern  NSC $223.13 —
+0.64
$51.43B — $94.37K — $221.15 — $223.85 — $51.43B — 15.22 $14.66 —
Waste Connections  WCN $194.58 —
+0.06
$50.86B — $345.39K — $192.81 — $195.11 — $50.86B — 80.07 $2.43 —
Realty Income  O $56.57 —
-0.57
$50.67B — $546.35K — $56.43 — $56.89 — $50.67B — 57.71 $0.98 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.24
$50.5B — $10.04K — $24.92 — $25 — $50.5B — 9.01 $2.77 —
Truist Financial Corporation  TFC $38.16 —
+1.3
$50.28B — $2.57M — $37.7 — $38.37 — $50.28B — 0 -$0.19 —
Ares Management  ARES $154.25 —
+0.24
$50.08B — $292.03K — $153.69 — $156.54 — $50.08B — 75.24 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $25.68 —
-0.06
$49.83B — $839.54K — $25.59 — $25.77 — $49.83B — 16.56 $1.55 —
W.W. Grainger  GWW $1,014.18 —
+0.03
$49.11B — $29.42K — $1,013.71 — $1,028.07 — $49.11B — 26.18 $38.73 —
Sempra  SRE $74.79 —
+0.15
$48.76B — $209.08K — $74.31 — $75.2 — $48.76B — 16.92 $4.42 —
American  AIG $82.01 —
+0.97
$48.6B — $540.5K — $81.11 — $82.23 — $48.6B — 20.14 $4.07 —
Takeda Pharmaceutical Company  TAK $15.17 —
+0.93
$47.74B — $472.1K — $15.04 — $15.2 — $47.74B — 33.71 $0.45 —
Discover Financial Services  DFS $186.49 —
+0.88
$47.58B — $600.48K — $185.48 — $187.88 — $47.58B — 9.95 $18.73 —
Fair Isaac  FICO $1,933.63 —
-0.96
$47.26B — $46.98K — $1,933.56 — $1,955.74 — $47.26B — 88.41 $21.87 —
Alcon  ALC $95.45 —
+0.54
$47.21B — $342.75K — $95.14 — $95.77 — $47.21B — 46.56 $2.05 —
Schlumberger  SLB $34.26 —
-0.75
$47.14B — $3.38M — $33.96 — $34.66 — $47.14B — 11.01 $3.11 —
The Kroger  KR $69.98 —
-0.04
$47.14B — $1.78M — $69.56 — $70.73 — $47.14B — 19.06 $3.67 —
MetLife, Inc.  MET-PA $23.83 —
+0.17
$46.28B — $666 — $23.83 — $23.83 — $46.28B — 3.05 $7.81 —
Dominion Energy  D $53.4 —
+0.85
$45.85B — $633.53K — $52.75 — $53.4 — $45.85B — 24.27 $2.2 —
Ameriprise Financial  AMP $470.23 —
+0.92
$45.69B — $35.59K — $465.05 — $471.92 — $45.69B — 15.99 $29.4 —
General Motors Company  GM $47.07 —
-0.08
$45.48B — $2.98M — $46.95 — $47.81 — $45.48B — 7.38 $6.37 —
Roblox  RBLX $66.78 —
+0.3
$44.69B — $1.6M — $65.67 — $67.1 — $44.69B — 0 -$1.44 —
Edwards Lifesciences  EW $76.07 —
+0.03
$44.56B — $819.4K — $75.86 — $76.6 — $44.56B — 31.96 $2.38 —
Eni S.p.A  E $29.07 —
0
$44.41B — $97.06K — $28.77 — $29.18 — $44.41B — 16.70 $1.74 —
Honda Motor  HMC $30.52 —
+1.03
$44.22B — $253.73K — $30.29 — $30.61 — $44.22B — 6.66 $4.58 —
Target  TGT $97.06 —
+0.5
$44.22B — $1.19M — $96.73 — $97.99 — $44.22B — 10.95 $8.86 —
Suncor Energy  SU $35.65 —
+0.14
$44.1B — $721.05K — $35.4 — $35.87 — $44.1B — 10.48 $3.4 —
Kimberly-Clark  KMB $131.49 —
-0.09
$43.87B — $230.96K — $130.68 — $131.89 — $43.87B — 17.91 $7.34 —
Crown Castle Inc.  CCI $100.18 —
<0.01
$43.87B — $959.18K — $99.59 — $101.04 — $43.87B — 0 -$8.98 —
Phillips 66  PSX $105.67 —
+1.64
$43.35B — $377.49K — $103.03 — $105.96 — $43.35B — 23.79 $4.44 —
Vistra Corp.  VST $126.94 —
+0.24
$43.18B — $1.65M — $125.83 — $128.62 — $43.18B — 18.13 $7 —
TE Connectivity  TEL $144.72 —
+0.24
$43B — $74.86K — $144.03 — $145.79 — $43B — 31.39 $4.61 —
Quanta Services  PWR $288.68 —
+0.46
$42.8B — $277.02K — $286.06 — $292.79 — $42.8B — 47.87 $6.03 —
Marathon Petroleum  MPC $136.91 —
-0.39
$42.68B — $503K — $136.61 — $138.33 — $42.68B — 13.59 $10.07 —
Corteva  CTVA $61.92 —
+0.74
$42.46B — $441.53K — $61.52 — $62.34 — $42.46B — 50.75 $1.22 —
United Rentals  URI $631.14 —
-0.39
$41.91B — $125.11K — $628.1 — $644.14 — $41.91B — 16.35 $38.59 —
MetLife, Inc.  MET-PE $23.56 —
-0.17
$41.78B — $11.92K — $23.53 — $23.7 — $41.78B — 3.01 $7.81 —
Coupang  CPNG $23.23 —
-0.92
$41.7B — $728.66K — $23.1 — $23.6 — $41.7B — 290.31 $0.08 —
Fidelity National Information Services  FIS $77.95 —
-1.65
$41.61B — $983.82K — $77.85 — $79.84 — $41.61B — 54.89 $1.42 —
MSCI  MSCI $536.54 —
+0.22
$41.51B — $58.23K — $534.06 — $539.2 — $41.51B — 36.84 $14.56 —
Vale  VALE $9.52 —
+0.16
$41.44B — $9.6M — $9.48 — $9.58 — $41.44B — 6.89 $1.38 —
Hess  HES $133.85 —
+1.14
$41.41B — $204.69K — $132.36 — $134.4 — $41.41B — 14.88 $8.99 —
Yum! Brands  YUM $148.04 —
+0.5
$41.31B — $414.24K — $146.59 — $148.07 — $41.31B — 28.41 $5.21 —
L3Harris  LHX $219.07 —
+1.38
$40.99B — $94.87K — $217.61 — $220 — $40.99B — 25.98 $8.43 —
Cloudflare  NET $120.15 —
-0.7
$40.9B — $568.89K — $119.57 — $122.5 — $40.9B — 0 -$0.23 —
Cummins  CMI $294.86 —
+0.54
$40.71B — $170.37K — $293.05 — $297.69 — $40.71B — 10.39 $28.36 —
Public Service Enterprise Group Incorporated  PEG $80.72 —
-0.38
$40.59B — $578.96K — $80.28 — $81.34 — $40.59B — 22.80 $3.54 —
Consolidated Edison  ED $110.53 —
+0.07
$40.12B — $702.13K — $108.86 — $110.85 — $40.12B — 21.09 $5.24 —
Ford Motor Company  F $10.06 —
+0.15
$40.06B — $23.1M — $10.05 — $10.18 — $40.06B — 6.88 $1.46 —
Occidental Petroleum  OXY $40.72 —
+0.89
$39.98B — $1.78M — $40.25 — $40.83 — $39.98B — 18.01 $2.26 —
D.R. Horton  DHI $124.88 —
+0.26
$38.82B — $453.12K — $124.58 — $125.91 — $38.82B — 9.46 $13.19 —
AMETEK  AME $167.61 —
+0.55
$38.8B — $190.56K — $166.63 — $168.45 — $38.8B — 28.26 $5.93 —
Targa Resources  TRGP $177.11 —
-0.29
$38.54B — $426.29K — $176.28 — $179.29 — $38.54B — 30.85 $5.74 —
Ambev  ABEV $2.45 —
-0.81
$38.49B — $7.09M — $2.45 — $2.48 — $38.49B — 15.31 $0.16 —
Garmin  GRMN $199.49 —
+0.27
$38.46B — $117.67K — $198.96 — $201.63 — $38.46B — 27.32 $7.3 —
PG&E  PCG $17.19 —
+0.29
$38.33B — $1.75M — $16.99 — $17.22 — $38.33B — 15.77 $1.09 —
Corning Incorporated  GLW $44.12 —
-0.14
$37.8B — $1.4M — $44.07 — $44.61 — $37.8B — 76.06 $0.58 —
Prudential Financial  PRU $103.72 —
+0.8
$37.16B — $272.06K — $103.34 — $104.7 — $37.16B — 13.82 $7.5 —
Banco Santander (Brasil)  BSBR $4.98 —
+0.3
$37.11B — $157.82K — $4.98 — $5.03 — $37.11B — 16.58 $0.3 —
CBRE  CBRE $121.46 —
+0.6
$37.07B — $279.64K — $120.23 — $122.41 — $37.07B — 37.14 $3.27 —
Public Storage  PSA-PH $22.96 —
-0.12
$37.04B — $4.32K — $22.76 — $23.05 — $37.04B — 2.23 $10.29 —
Otis Worldwide  OTIS $93.69 —
+0.82
$36.99B — $826.4K — $92.67 — $93.88 — $36.99B — 24.52 $3.82 —
Veeva Systems  VEEV $226.92 —
-0.27
$36.95B — $118.17K — $226.33 — $229.95 — $36.95B — 52.52 $4.32 —
Wheaton Precious Metals  WPM $80.69 —
-1.18
$36.8B — $531.92K — $80.21 — $81.69 — $36.8B — 68.96 $1.17 —
Entergy  ETR $84.84 —
+0.28
$36.7B — $500.92K — $84.02 — $84.97 — $36.7B — 34.63 $2.45 —
Valero Energy  VLO $114.53 —
+0.58
$35.87B — $643.93K — $113.96 — $116.18 — $35.87B — 39.08 $2.93 —
Imperial Oil  IMO $69.48 —
+0.81
$35.37B — $48.77K — $68.52 — $69.57 — $35.37B — 10.67 $6.51 —
Sysco  SYY $70.59 —
-0.48
$35.32B — $1.1M — $70.5 — $71.48 — $35.32B — 18.10 $3.9 —
WEC Energy  WEC $107.23 —
-0.46
$34.59B — $110.24K — $107.06 — $108.21 — $34.59B — 22.20 $4.83 —
The Allstate Corporation  ALL-PH $20.85 —
-0.29
$34.56B — $17.98K — $20.85 — $20.99 — $34.56B — 3.36 $6.2 —
ResMed  RMD $233.94 —
-0.82
$34.33B — $421.61K — $230.91 — $236.82 — $34.33B — 26.22 $8.92 —
VICI Properties  VICI $32.15 —
-0.23
$34.22B — $841.87K — $32.12 — $32.35 — $34.22B — 12.55 $2.56 —
The Hartford Insurance  HIG $119.73 —
+0.82
$34.15B — $323.74K — $118.81 — $120.2 — $34.15B — 11.92 $10.04 —
Ferguson Enterprises  FERG $169.18 —
-0.16
$33.95B — $517.05K — $168.58 — $170.87 — $33.95B — 20.80 $8.13 —
Brown & Brown  BRO $114.66 —
+0.19
$33.82B — $558.4K — $114.22 — $115.45 — $33.82B — 33.13 $3.46 —
Constellation Brands  STZ $187.16 —
+0.98
$33.71B — $241.44K — $185.35 — $187.28 — $33.71B — 0 -$0.44 —
Sun Life Financial  SLF $59.16 —
+1.42
$33.58B — $43.42K — $58.5 — $59.22 — $33.58B — 15.60 $3.79 —
Barrick Gold  GOLD $19.14 —
+0.47
$33.5B — $4.11M — $18.92 — $19.2 — $33.5B — 15.68 $1.22 —
Cardinal Health  CAH $138.08 —
+0.37
$33.35B — $252.65K — $137.4 — $138.91 — $33.35B — 25.76 $5.36 —
The Hershey Company  HSY $162.7 —
-0.36
$33.1B — $527.38K — $161.74 — $164.42 — $33.1B — 14.89 $10.92 —
Vertiv  VRT $86.81 —
-0.16
$33.08B — $2.6M — $85.8 — $88 — $33.08B — 50.47 $1.72 —
The Allstate  ALL-PB $25.6 —
-0.12
$32.94B — $874 — $25.6 — $25.6 — $32.94B — 2.12 $12.04 —
Vulcan Materials Company  VMC $245.96 —
-0.44
$32.82B — $174.38K — $245.03 — $247.36 — $32.82B — 35.54 $6.92 —
Franco-Nevada  FNV $168.56 —
-0.9
$32.68B — $329.04K — $167.79 — $169.95 — $32.68B — 58.73 $2.87 —
Public Storage  PSA-PK $19.29 —
+0.03
$32.34B — $4.95K — $19.21 — $19.3 — $32.34B — 1.87 $10.29 —
Gartner  IT $416.43 —
+0.08
$32.23B — $58.87K — $414.02 — $418.31 — $32.23B — 25.99 $16.02 —
Humana  HUM $263.51 —
-0.34
$32.22B — $81.19K — $262.99 — $266.66 — $32.22B — 26.42 $9.97 —
HubSpot  HUBS $616 —
+0.08
$32.13B — $35.4K — $612.59 — $622.38 — $32.13B — 10266.58 $0.06 —
Equifax  EFX $255.89 —
-0.23
$31.87B — $185.71K — $254.9 — $259.08 — $31.87B — 52.22 $4.9 —
Extra Space Storage  EXR $141.93 —
+0.62
$31.63B — $103.46K — $140.35 — $142.12 — $31.63B — 35.21 $4.03 —
Westinghouse Air Brake  WAB $183.18 —
-0.46
$31.58B — $144.26K — $182.94 — $186.01 — $31.58B — 28.66 $6.39 —
Centene  CNC $59.51 —
+3.15
$31.51B — $1.75M — $57.8 — $59.61 — $31.51B — 8.77 $6.78 —
Live Nation Entertainment  LYV $133.82 —
+0.8
$30.93B — $305.52K — $132.21 — $134.24 — $30.93B — 49.01 $2.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا