Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Storage Affiliates Trust  NSA $36.11 —
+0.22
$5.6B — $58.43K — $35.81 — $36.27 — $5.6B — 30.60 $1.18 —
Companhia Paranaense de Energia - COPEL  ELP $7.98 —
-0.13
$5.59B — $52.32K — $7.98 — $8.06 — $5.59B — 15.34 $0.52 —
Informatica  INFA $18.79 —
+0.11
$5.59B — $713.24K — $18.66 — $19.07 — $5.59B — 626.33 $0.03 —
Healthcare Realty Trust Incorporated  HR $15.66 —
+0.19
$5.59B — $353.91K — $15.52 — $15.77 — $5.59B — 0 -$1.81 —
FTI Consulting  FCN $162.31 —
-0.23
$5.57B — $39.15K — $161.89 — $162.93 — $5.57B — 22.17 $7.32 —
Kirby  KEX $95.93 —
-0.88
$5.54B — $48.19K — $95.61 — $97.52 — $5.54B — 19.53 $4.91 —
Silgan  SLGN $51.38 —
-0.12
$5.52B — $166.23K — $51.21 — $51.8 — $5.52B — 19.91 $2.58 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.66 —
-0.11
$5.51B — $129.05K — $27.51 — $27.87 — $5.51B — 13.23 $2.09 —
Lincoln National  LNC $32.04 —
+0.98
$5.5B — $274.32K — $31.86 — $32.37 — $5.5B — 1.74 $18.41 —
Gerdau  GGB $2.71 —
+1.93
$5.5B — $2.8M — $2.7 — $2.74 — $5.5B — 7.13 $0.38 —
Comstock Resources  CRK $18.55 —
+0.84
$5.43B — $223.89K — $18.18 — $18.7 — $5.43B — 0 -$0.76 —
MINISO Group Holding  MNSO $17.59 —
+3.17
$5.4B — $206.86K — $17.24 — $17.78 — $5.4B — 15.29 $1.15 —
Glaukos  GKOS $94.44 —
-2.32
$5.39B — $193.97K — $94.19 — $97.38 — $5.39B — 0 -$2.77 —
Oaktree Capital Group, LLC  OAK-PB $20.73 —
+0.7
$5.36B — $1.66K — $20.45 — $20.73 — $5.36B — 9.51 $2.18 —
TAL Education  TAL $9.09 —
-0.82
$5.35B — $4.01M — $8.87 — $9.12 — $5.35B — 64.89 $0.14 —
CareTrust REIT  CTRE $28.38 —
+1
$5.34B — $109.27K — $27.97 — $28.39 — $5.34B — 35.47 $0.8 —
Alaska Air  ALK $43.1 —
+2.84
$5.3B — $1.45M — $42.29 — $43.95 — $5.3B — 15.50 $2.78 —
Vail Resorts  MTN $141.37 —
+0.76
$5.28B — $101.12K — $140.42 — $142.29 — $5.28B — 20.60 $6.86 —
Cadence Bank  CADE $28.51 —
-1.18
$5.27B — $1.18M — $28.36 — $29.02 — $5.27B — 10.29 $2.77 —
PJT Partners  PJT $135.43 —
+0.56
$5.27B — $69.87K — $135.08 — $137.36 — $5.27B — 27.52 $4.92 —
Southwest Gas  SWX $72.64 —
+0.14
$5.27B — $37.3K — $72.23 — $72.96 — $5.27B — 26.31 $2.76 —
Group 1 Automotive  GPI $404.78 —
-0.45
$5.26B — $28.73K — $402.96 — $411.06 — $5.26B — 11.36 $35.62 —
SiteOne Landscape Supply  SITE $114.84 —
-0.13
$5.26B — $134.14K — $114.39 — $116.86 — $5.26B — 42.37 $2.71 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.94 —
-1.9
$5.25B — $330.57K — $5.94 — $5.99 — $5.25B — 17.98 $0.33 —
Ryman Hospitality Properties  RHP $87.05 —
+0.86
$5.24B — $150.64K — $86.54 — $88.19 — $5.24B — 19.87 $4.38 —
Globant  GLOB $118.8 —
-0.11
$5.23B — $168.57K — $118.14 — $122.05 — $5.23B — 31.93 $3.72 —
Janus Henderson  JHG $33.06 —
+0.7
$5.23B — $246.09K — $32.84 — $33.55 — $5.23B — 12.91 $2.56 —
Moog  MOG-A $164.88 —
-2.16
$5.22B — $34.71K — $164.7 — $168.86 — $5.22B — 25.13 $6.56 —
Matador Resources Company  MTDR $41.62 —
+1.34
$5.21B — $385.29K — $41.13 — $41.97 — $5.21B — 5.58 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $47.8 —
-0.48
$5.21B — $187.89K — $47.36 — $48.64 — $5.21B — 10.23 $4.67 —
FMC  FMC $41.7 —
+1.26
$5.21B — $290.19K — $41.18 — $42.25 — $5.21B — 12.99 $3.21 —
Dillard's  DDS $336.63 —
+0.29
$5.18B — $16.8K — $332 — $339.98 — $5.18B — 9.14 $36.82 —
GATX  GATX $144.74 —
-0.16
$5.16B — $26.86K — $144.36 — $145.53 — $5.16B — 18.32 $7.9 —
Air Lease  AL $46.18 —
+0.74
$5.16B — $121.88K — $45.92 — $46.79 — $5.16B — 13.86 $3.33 —
Darling Ingredients  DAR $32.36 —
+1.51
$5.12B — $267.84K — $31.56 — $32.56 — $5.12B — 30.24 $1.07 —
Joby Aviation  JOBY $6.47 —
-0.54
$5.11B — $3.9M — $6.45 — $6.63 — $5.11B — 0 -$0.87 —
Synovus Financial Corp.  SNV-PD $24.7 —
+0.04
$5.09B — $1.97K — $24.61 — $24.7 — $5.09B — 5.12 $4.82 —
WEX  WEX $130.83 —
+0.71
$5.08B — $120.32K — $130.31 — $134.34 — $5.08B — 17.44 $7.5 —
PLDT  PHI $23.31 —
-0.19
$5.06B — $2.88K — $23.01 — $23.54 — $5.06B — 8.82 $2.64 —
Celanese  CE $44.87 —
+3.15
$5.04B — $471.73K — $43.96 — $45.27 — $5.04B — 0 -$13.85 —
Commercial Metals Company  CMC $44.18 —
+0.05
$5.02B — $111.64K — $43.95 — $44.94 — $5.02B — 73.63 $0.6 —
Brookfield Renewable  BEPC $28.2 —
+0.53
$5.02B — $135.91K — $28 — $28.47 — $5.02B — 21.52 $1.31 —
PennyMac Financial Services  PFSI $94.97 —
+1.46
$4.99B — $39.07K — $93.76 — $95.32 — $4.99B — 14.56 $6.52 —
Element  ESI $20.12 —
-0.4
$4.96B — $368.67K — $20.04 — $20.78 — $4.96B — 17.19 $1.17 —
New Jersey Resources  NJR $49.06 —
-0.15
$4.94B — $49.99K — $48.66 — $49.44 — $4.94B — 14.77 $3.32 —
Meritage Homes  MTH $67.53 —
-0.62
$4.92B — $157.87K — $67.39 — $68.76 — $4.92B — 6.83 $9.88 —
Kite Realty Group Trust  KRG $21.85 —
+0.05
$4.92B — $347.45K — $21.74 — $21.93 — $4.92B — 1092.50 $0.02 —
Champion Homes  SKY $84.17 —
-0.75
$4.86B — $40.03K — $84.17 — $85.83 — $4.86B — 29.74 $2.83 —
Q2  QTWO $78.01 —
-1.41
$4.86B — $57.36K — $77.95 — $79.8 — $4.86B — 0 -$0.64 —
Main Street Capital  MAIN $54.14 —
-0.02
$4.84B — $158.9K — $53.96 — $54.72 — $4.84B — 9.25 $5.85 —
Glacier Bancorp  GBCI $40.51 —
-0.74
$4.8B — $83.48K — $40.41 — $41.22 — $4.8B — 21.66 $1.87 —
F.N.B  FNB $13.22 —
-0.53
$4.79B — $288.75K — $13.19 — $13.41 — $4.79B — 10.40 $1.27 —
Dycom Industries  DY $166.27 —
+0.65
$4.79B — $29.86K — $164.46 — $167.61 — $4.79B — 21.02 $7.91 —
Enel Chile  ENIC $3.45 —
+0.44
$4.77B — $139.64K — $3.44 — $3.5 — $4.77B — 31.31 $0.11 —
Inspire Medical Systems  INSP $159.95 —
+0.56
$4.76B — $43.6K — $158.56 — $161.15 — $4.76B — 91.39 $1.75 —
Elanco Animal Health Incorporated  ELAN $9.53 —
+0.74
$4.73B — $841.24K — $9.42 — $9.61 — $4.73B — 14.01 $0.68 —
Affiliated Managers  AMG $163.07 —
+0.33
$4.71B — $37.46K — $162.63 — $164.93 — $4.71B — 10.77 $15.13 —
Cousins Properties Incorporated  CUZ $28.04 —
+1.14
$4.71B — $89.65K — $27.57 — $28.1 — $4.71B — 93.45 $0.3 —
Portland General Electric Company  POR $41.29 —
-0.17
$4.7B — $234.27K — $40.74 — $41.56 — $4.7B — 14.53 $2.84 —
ONE Gas  OGS $77.72 —
-0.15
$4.7B — $82.78K — $77.28 — $78.18 — $4.7B — 19.87 $3.91 —
Federal Signal  FSS $75.34 —
+0.1
$4.69B — $71.69K — $75.34 — $76.26 — $4.69B — 21.52 $3.5 —
Madison Square Garden Sports  MSGS $195.66 —
+1.82
$4.69B — $18.05K — $193.75 — $196.59 — $4.69B — 82.90 $2.36 —
Robert Half  RHI $44.6 —
+1.34
$4.66B — $272.19K — $43.85 — $45.23 — $4.66B — 22.30 $2 —
NOV  NOV $12.27 —
-0.46
$4.65B — $1.38M — $12.2 — $12.44 — $4.65B — 7.67 $1.6 —
Installed Building Products  IBP $166.62 —
-1.13
$4.65B — $34.03K — $166.19 — $171.05 — $4.65B — 18.30 $9.1 —
Vontier  VNT $31.31 —
+0.03
$4.64B — $123.99K — $31.18 — $31.79 — $4.64B — 11.38 $2.75 —
BILL  BILL $45.51 —
+0.62
$4.64B — $396.13K — $45.16 — $46.38 — $4.64B — 116.69 $0.39 —
Gates Industrial  GTES $17.99 —
-0.03
$4.64B — $249.45K — $17.92 — $18.36 — $4.64B — 24.30 $0.74 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.09 —
-0.05
$4.64B — $101 — $21.09 — $21.09 — $4.64B — 17.42 $1.21 —
Sonoco Products Company  SON $46.49 —
+0.65
$4.61B — $125.18K — $45.97 — $46.55 — $4.61B — 68.36 $0.68 —
Independence Realty Trust  IRT $19.57 —
-0.05
$4.6B — $613.17K — $19.5 — $19.72 — $4.6B — 115.11 $0.17 —
The Timken Company  TKR $65.48 —
+0.82
$4.6B — $58.78K — $65.48 — $66.21 — $4.6B — 13.12 $4.99 —
Lear  LEA $84.82 —
+0.38
$4.59B — $292.16K — $84.82 — $86.32 — $4.59B — 9.45 $8.97 —
EPR Properties  EPR-PG $19.4 —
-1.65
$4.57B — $933 — $19.4 — $19.4 — $4.57B — 12.81 $1.51 —
White Mountains Insurance  WTM $1,743.09 —
-1.64
$4.56B — $4.52K — $1,741.39 — $1,745.1 — $4.56B — 19.41 $89.77 —
V.F  VFC $11.51 —
+1.01
$4.54B — $1.14M — $11.39 — $11.68 — $4.54B — 0 -$0.37 —
Spire  SR $76.75 —
-0.35
$4.53B — $83.47K — $76.26 — $77.27 — $4.53B — 19.13 $4.01 —
Archer Aviation  ACHR $8.36 —
-2.74
$4.53B — $8.32M — $8.26 — $8.89 — $4.53B — 0 -$1.42 —
Radian  RDN $31.37 —
0
$4.51B — $262.36K — $31.34 — $31.69 — $4.51B — 8.00 $3.92 —
Coty  COTY $5.04 —
+1.41
$4.46B — $743.84K — $4.93 — $5.05 — $4.46B — 0 $0 —
Box  BOX $31 —
+0.15
$4.46B — $178.87K — $30.82 — $31.21 — $4.46B — 22.79 $1.36 —
Bloom Energy  BE $19.26 —
+1.74
$4.44B — $1.48M — $18.83 — $19.52 — $4.44B — 0 -$0.13 —
Ormat  ORA $73.07 —
-0.12
$4.43B — $37.19K — $72.63 — $73.38 — $4.43B — 35.81 $2.04 —
Valvoline  VVV $34.52 —
-0.43
$4.41B — $311.24K — $34.48 — $34.88 — $4.41B — 16.43 $2.1 —
Asbury Automotive  ABG $223.99 —
+0.2
$4.4B — $64.45K — $222.56 — $226.56 — $4.4B — 10.41 $21.5 —
Black Hills  BKH $60.69 —
+0.76
$4.4B — $71.37K — $59.95 — $60.79 — $4.4B — 15.52 $3.91 —
Assured Guaranty  AGO $87.78 —
+1.13
$4.38B — $25.43K — $86.89 — $88.18 — $4.38B — 12.77 $6.87 —
Osisko Gold Royalties  OR $23.49 —
+0.6
$4.37B — $246.87K — $23.14 — $23.58 — $4.37B — 261.00 $0.09 —
Banco BBVA Argentina  BBAR $21.04 —
-0.75
$4.36B — $140.18K — $20.98 — $21.55 — $4.36B — 13.84 $1.52 —
Whirlpool  WHR $76.79 —
-0.79
$4.36B — $361.33K — $76.49 — $78.6 — $4.36B — 590.69 $0.13 —
GXO Logistics  GXO $36.27 —
+1.43
$4.33B — $130.83K — $35.92 — $36.63 — $4.33B — 32.38 $1.12 —
Brookfield Infrastructure  BIPC $36.33 —
-0.25
$4.32B — $132.44K — $36.22 — $36.79 — $4.32B — 0 -$5.11 —
MSC Industrial Direct  MSM $77.11 —
-0.68
$4.32B — $23.51K — $76.94 — $78.43 — $4.32B — 20.29 $3.8 —
Cabot  CBT $79.2 —
<0.01
$4.31B — $77.66K — $79.1 — $80.75 — $4.31B — 10.54 $7.51 —
Archrock  AROC $24.43 —
+0.16
$4.29B — $184.01K — $24.35 — $24.72 — $4.29B — 23.26 $1.05 —
AllianceBernstein Holding L.P  AB $38.53 —
+2.36
$4.29B — $100.46K — $37.91 — $38.78 — $4.29B — 10.16 $3.79 —
Telephone and Data Systems  TDS $37.45 —
+2.18
$4.28B — $205.15K — $36.59 — $37.48 — $4.28B — 0 -$0.85 —
MP Materials  MP $24.54 —
+0.51
$4.27B — $1.58M — $24.35 — $25.67 — $4.27B — 0 -$0.57 —
The GEO  GEO $29.88 —
-2.31
$4.27B — $898.24K — $29.78 — $31.42 — $4.27B — 135.79 $0.22 —
Modine Manufacturing Company  MOD $81.04 —
-0.11
$4.26B — $64.92K — $79.69 — $82.18 — $4.26B — 27.28 $2.97 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا