Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 19 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipals  LEO $5.84 —
+0.17
$363.78M — $52.84K — $5.82 — $5.86 — $363.78M — 4.94 $1.18 —
Western Asset High Income Opportunity Fund  HIO $3.81 —
+0.8
$362.33M — $118.56K — $3.78 — $3.82 — $362.33M — 7.47 $0.51 —
loanDepot  LDI $1.07 —
+1.43
$362.24M — $119.86K — $1.05 — $1.08 — $362.24M — 0 -$0.53 —
Barnes & Noble Education  BNED $10.47 —
+0.29
$358.59M — $45.09K — $10.34 — $10.52 — $358.59M — 0 -$12.09 —
PIMCO Income Strategy Fund  PFL $8.25 —
+0.18
$357.52M — $55.39K — $8.23 — $8.28 — $357.52M — 8.32 $0.99 —
VAALCO Energy  EGY $3.43 —
+0.15
$357.4M — $134.97K — $3.42 — $3.48 — $357.4M — 6.11 $0.56 —
GeoPark  GPRK $6.94 —
+1.17
$356.09M — $199.07K — $6.85 — $7.05 — $356.09M — 3.83 $1.81 —
Chatham Lodging Trust  CLDT $6.97 —
-0.85
$355.9M — $28.32K — $6.97 — $7.09 — $355.9M — 0 -$0.08 —
Safe Bulkers  SB $3.38 —
-0.29
$355.81M — $84.11K — $3.37 — $3.43 — $355.81M — 4.07 $0.83 —
Eagle Point Income Company  EIC $14 —
-0.06
$355.78M — $125.96K — $13.96 — $14.04 — $355.78M — 4.98 $2.81 —
TETRA  TTI $2.69 —
-0.19
$355.48M — $334.79K — $2.66 — $2.78 — $355.48M — 3.12 $0.86 —
Abrdn Life Sciences Investors  HQL $12.52 —
+0.32
$354.99M — $46.69K — $12.49 — $12.63 — $354.99M — 4.11 $3.04 —
Ranpak Holdings Corp.  PACK $4.21 —
+1.2
$354.58M — $34.47K — $4.17 — $4.29 — $354.58M — 0 -$0.26 —
DWS Municipal Income Trust  KTF $8.99 —
-0.23
$352.14M — $17.13K — $8.98 — $9.01 — $352.14M — 10.10 $0.89 —
Saratoga Inv  SAR $24.46 —
+0.8
$350.84M — $36.3K — $24.3 — $24.58 — $350.84M — 9.74 $2.51 —
SandRidge Energy  SD $9.42 —
-1.05
$349.91M — $79.91K — $9.41 — $9.6 — $349.91M — 5.57 $1.69 —
Galiano Gold  GAU $1.34 —
+0.38
$349.72M — $225.46K — $1.31 — $1.34 — $349.72M — 66.75 $0.02 —
Azul  AZUL $0.9899 —
+19.26
$349.65M — $30.44M — $0.67 — $0.9799 — $349.65M — 0 -$0.18 —
Nuveen Real Asset Income and Growth Fund  JRI $12.74 —
0
$349.29M — $16.4K — $12.7 — $12.8 — $349.29M — 13.69 $0.93 —
ACCO Brands  ACCO $3.85 —
-1.41
$346.43M — $108.93K — $3.84 — $3.95 — $346.43M — 0 -$1.06 —
Nuveen New York Quality Municipal Income Fund  NAN $11.23 —
0
$346.29M — $22.78K — $11.16 — $11.28 — $346.29M — 13.21 $0.85 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.79 —
-0.08
$345.91M — $6.88K — $11.75 — $11.8 — $345.91M — 7.60 $1.55 —
Source Capital  SOR $41.72 —
+0.96
$343.72M — $4.17K — $41.3 — $41.72 — $343.72M — 8.72 $4.78 —
Claros Mortgage Trust  CMTG $2.47 —
+1.44
$343.53M — $109.74K — $2.47 — $2.52 — $343.53M — 0 -$1.6 —
Putnam Premier Income Trust  PPT $3.58 —
-0.25
$342.24M — $9.69K — $3.58 — $3.59 — $342.24M — 16.27 $0.22 —
John Hancock Preferred Income Fund II  HPF $15.85 —
+0.63
$341.75M — $7.14K — $15.82 — $15.9 — $341.75M — 6.89 $2.3 —
Graham  GHM $31.09 —
-1.43
$339.29M — $7.38K — $30.74 — $31.94 — $339.29M — 37.45 $0.83 —
Xperi  XPER $7.41 —
+0.68
$337.29M — $62.42K — $7.35 — $7.45 — $337.29M — 0 -$0.31 —
Zhihu  ZH $3.94 —
-1
$337.23M — $47.58K — $3.89 — $3.98 — $337.23M — 0 -$0.26 —
Regional Management  RM $33.39 —
-0.49
$335.03M — $3.67K — $33.39 — $33.43 — $335.03M — 8.06 $4.14 —
Spire Global, Inc.  SPIR $10.8 —
+1.5
$334.44M — $566.26K — $10.6 — $11.3 — $334.44M — 0 -$4.26 —
CompX  CIX $26.51 —
+0.04
$332.11M — $2.36K — $25.96 — $26.51 — $332.11M — 19.63 $1.35 —
Obsidian Energy Ltd.  OBE $4.47 —
0
$330.69M — $102K — $4.44 — $4.53 — $330.69M — 0 -$1.92 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.1 —
+0.49
$328.43M — $19.96K — $13.06 — $13.13 — $328.43M — 8.29 $1.58 —
abrdn Global Premier Properties Fund  AWP $3.8 —
+0.26
$328.42M — $64.77K — $3.78 — $3.8 — $328.42M — 3.42 $1.11 —
BlackRock Energy and Resources Trust  BGR $12.55 —
+0.41
$327.71M — $10.14K — $12.48 — $12.59 — $327.71M — 26.14 $0.48 —
Hudson Pacific Properties  HPP $2.24 —
+0.79
$327.52M — $305.88K — $2.22 — $2.27 — $327.52M — 0 -$2.58 —
Ooma  OOMA $11.84 —
-0.75
$326.32M — $26.12K — $11.69 — $12.22 — $326.32M — 0 -$0.26 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.25 —
0
$325.85M — $24.31K — $11.25 — $11.29 — $325.85M — 70.31 $0.16 —
Haymaker Acquisition Corp. 4  HYAC $11.05 —
+0.18
$325.58M — $254 — $11.05 — $11.05 — $325.58M — 29.07 $0.38 —
BlackRock California Municipal Income Trust  BFZ $10.67 —
-0.37
$320.78M — $22.69K — $10.65 — $10.73 — $320.78M — 82.07 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.55 —
+0.09
$319.43M — $26.66K — $11.48 — $11.73 — $319.43M — 5.27 $2.19 —
Maui Land & Pineapple Company  MLP $15.43 —
-0.79
$319.27M — $798 — $15.43 — $15.43 — $319.27M — 0 -$0.38 —
Eaton Vance Floating-Rate Income Trust  EFT $12.05 —
+0.58
$318.66M — $34.86K — $11.98 — $12.07 — $318.66M — 8.36 $1.44 —
Ares Dynamic Credit Allocation Fund  ARDC $13.52 —
+0.24
$318.33M — $35.53K — $13.5 — $13.65 — $318.33M — 8.14 $1.66 —
Saba Capital Income & Opportunities Fund  BRW $7.41 —
-0.27
$315.99M — $40.71K — $7.34 — $7.45 — $315.99M — 8.42 $0.88 —
NexPoint Real Estate Finance  NREF $13.74 —
+0.73
$315.53M — $5.8K — $13.67 — $14.01 — $315.53M — 13.47 $1.02 —
Virtus Convertible & Income Fund II  NCZ-PA $20.9 —
-0.25
$315.07M — $4.5K — $20.82 — $21.01 — $315.07M — 15.89 $1.32 —
Vertical Aerospace  EVTL $3.71 —
-3.89
$313.69M — $78.94K — $3.7 — $3.92 — $313.69M — 0 -$51 —
Cohen & Steers Total Return Realty Fund  RFI $11.69 —
+0.89
$313.38M — $8.57K — $11.57 — $11.69 — $313.38M — 18.56 $0.63 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.83 —
+0.63
$313.27M — $27.74K — $4.8 — $4.84 — $313.27M — 8.47 $0.57 —
ChargePoint  CHPT $0.68 —
+2.22
$312.45M — $6.09M — $0.67 — $0.7199 — $312.45M — 0 -$0.64 —
Dine Brands Global  DIN $19.97 —
-1.6
$312.18M — $146.61K — $19.91 — $20.57 — $312.18M — 4.73 $4.22 —
Movado  MOV $13.84 —
-0.9
$309.85M — $67.19K — $13.74 — $14.09 — $309.85M — 17.08 $0.81 —
Avino Silver & Gold Mines  ASM $2.15 —
+1.18
$309.33M — $2.38M — $2.07 — $2.2 — $309.33M — 35.75 $0.06 —
SES AI Corporation  SES $0.9699 —
-6.21
$308.91M — $25.7M — $0.93 — $1.07 — $308.91M — 0 -$0.3 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.76 —
+1.05
$308.23M — $1.2K — $23.65 — $23.78 — $308.23M — 43.11 $0.55 —
BlackRock Floating Rate Income Trust  BGT $12 —
0
$307.28M — $26.72K — $11.99 — $12.08 — $307.28M — 10.81 $1.11 —
Blue Ridge Bankshares  BRBS $3.5 —
-1.55
$306.81M — $58.29K — $3.48 — $3.56 — $306.81M — 0 -$0.31 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.58 —
-0.11
$306.38M — $11.53K — $12.54 — $12.62 — $306.38M — 13.38 $0.94 —
MFS Intermediate Income Trust  MIN $2.68 —
-0.19
$304.41M — $15.03K — $2.66 — $2.68 — $304.41M — 11.14 $0.24 —
Neuberger Berman Municipal Fund  NBH $10.12 —
-0.31
$299.69M — $9.8K — $10.1 — $10.15 — $299.69M — 5.84 $1.73 —
Nerdy  NRDY $1.65 —
-0.3
$299.43M — $102.39K — $1.63 — $1.67 — $299.43M — 0 -$0.38 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.87 —
-0.2
$298.48M — $9.22K — $9.84 — $9.87 — $298.48M — 493.49 $0.02 —
Standard Lithium  SLI $1.49 —
-4.81
$298.44M — $703.07K — $1.48 — $1.54 — $298.44M — 2.43 $0.61 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.37 —
0
$298.08M — $7.06K — $10.37 — $10.44 — $298.08M — 4.86 $2.13 —
Marine Products  MPX $8.51 —
-1.28
$297.47M — $3.72K — $8.51 — $8.57 — $297.47M — 19.79 $0.43 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.42 —
+0.24
$294.89M — $3.42K — $16.31 — $16.54 — $294.89M — 4.87 $3.37 —
BRT Apartments  BRT $15.47 —
-0.77
$294.34M — $19.81K — $15.45 — $15.95 — $294.34M — 0 -$0.52 —
Virtus Convertible & Income Fund  NCV $13.03 —
+0.19
$294.28M — $13.53K — $13 — $13.12 — $294.28M — 1.11 $11.64 —
Emergent BioSolutions  EBS $5.37 —
-2.19
$291.79M — $310.79K — $5.22 — $5.56 — $291.79M — 0 -$3.6 —
Putnam Municipal Opportunities Trust  PMO $9.85 —
-0.3
$291.52M — $19.11K — $9.82 — $9.9 — $291.52M — 4.58 $2.15 —
Haverty Furniture Companies  HVT $17.96 —
-1.54
$291.23M — $39.21K — $17.96 — $18.37 — $291.23M — 15.09 $1.19 —
Liberty All-Star Growth Fund  ASG $4.76 —
-1.45
$290.69M — $52.55K — $4.76 — $4.87 — $290.69M — 5.80 $0.82 —
Jumia Technologies AG  JMIA $2.37 —
-3.07
$289.62M — $1.23M — $2.36 — $2.52 — $289.62M — 0 -$0.9 —
Mistras  MG $9.16 —
-0.33
$289.57M — $17.54K — $9.16 — $9.29 — $289.57M — 15.26 $0.6 —
Integra Resources  ITRG $1.7 —
-2.02
$289.48M — $248.23K — $1.67 — $1.73 — $289.48M — 0 -$0.1 —
Nu Skin Enterprises  NUS $5.86 —
+1.47
$289.29M — $186.76K — $5.75 — $5.89 — $289.29M — 0 -$2.95 —
Vishay Precision  VPG $21.95 —
+0.23
$288.61M — $14.72K — $21.75 — $22.33 — $288.61M — 29.66 $0.74 —
Barings Global Short Duration High Yield Fund  BGH $14.31 —
+0.7
$287.93M — $31.38K — $14.29 — $14.34 — $287.93M — 6.81 $2.1 —
San Juan Basin Royalty Trust  SJT $6.17 —
+1.65
$287.58M — $49.47K — $6.05 — $6.21 — $287.58M — 56.09 $0.11 —
Unisys  UIS $4.04 —
-0.98
$287.12M — $71.15K — $4.03 — $4.18 — $287.12M — 0 -$2.79 —
Nuveen Global High Income Fund  JGH $12.38 —
+0.62
$286.86M — $17.1K — $12.32 — $12.42 — $286.86M — 7.23 $1.71 —
The Manitowoc Company  MTW $8.07 —
0
$286.02M — $34.3K — $8.04 — $8.22 — $286.02M — 5.17 $1.56 —
Ranger Energy Services  RNGR $12.44 —
+1.47
$285.82M — $19.81K — $12.2 — $12.56 — $285.82M — 15.35 $0.81 —
Rayonier Advanced Materials  RYAM $4.26 —
-2.07
$285.02M — $77.19K — $4.25 — $4.38 — $285.02M — 0 -$0.64 —
DoubleLine Opportunistic Credit Fund  DBL $15.48 —
+0.06
$283.49M — $6.01K — $15.46 — $15.54 — $283.49M — 5.88 $2.63 —
Virtus Global Dividend & Income Fund  ZTR $5.98 —
-0.06
$282.6M — $32.73K — $5.97 — $6 — $282.6M — 10.60 $0.56 —
Metalla Royalty & Streaming  MTA $3.05 —
-1.8
$282.48M — $108.72K — $3.03 — $3.13 — $282.48M — 0 -$0.06 —
Radiant Logistics  RLGT $5.88 —
-1.18
$282.45M — $14.27K — $5.88 — $5.97 — $282.45M — 20.27 $0.29 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.93 —
+0.35
$282.28M — $10.56K — $19.77 — $20.03 — $282.28M — 9.53 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.07 —
+1.2
$281.47M — $57.46K — $5 — $5.09 — $281.47M — 0 -$0.6 —
Trilogy Metals  TMQ $1.7 —
+0.59
$279.17M — $250.2K — $1.68 — $1.74 — $279.17M — 0 -$0.05 —
Nuveen California Municipal Value Fund  NCA $8.42 —
+0.56
$278.82M — $10.65K — $8.42 — $8.44 — $278.82M — 15.88 $0.53 —
Ur-Energy  URG $0.75 —
-1.55
$276.94M — $554.7K — $0.75 — $0.76 — $276.94M — 0 -$0.17 —
Invesco Municipal Income Opportunities Trust  OIA $5.8 —
-0.86
$276.53M — $70.22K — $5.79 — $5.89 — $276.53M — 8.40 $0.69 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.59 —
-0.09
$276.06M — $50.55K — $5.55 — $5.59 — $276.06M — 8.46 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.63 —
+0.07
$274.74M — $9.66K — $14.52 — $14.63 — $274.74M — 14.48 $1.01 —
Hyliion  HYLN $1.57 —
-2.75
$274.38M — $182.99K — $1.56 — $1.63 — $274.38M — 0 -$0.3 —
Colony Bankcorp  CBAN $15.51 —
+0.62
$272.99M — $7.04K — $15.36 — $15.51 — $272.99M — 10.76 $1.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا