Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 13 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Business Partners L.P  BBU $21.65 —
-0.18
$1.94B — $2.56K — $21.33 — $21.65 — $1.94B — 0 -$0.5 —
AAR  AIR $53.61 —
+1.43
$1.94B — $30.16K — $52.82 — $53.78 — $1.94B — 0 -$0.36 —
PBF Energy  PBF $16.63 —
+2.02
$1.92B — $899.12K — $16.2 — $17.08 — $1.92B — 0 -$4.6 —
SiriusPoint  SPNT $16.51 —
-0.21
$1.92B — $74.03K — $16.47 — $16.66 — $1.92B — 15.87 $1.04 —
Sprinklr  CXM $7.65 —
-0.13
$1.92B — $225.93K — $7.62 — $7.73 — $1.92B — 17.38 $0.44 —
Empire State Realty OP, L.P  ESBA $7.02 —
0
$1.9B — $176 — $6.8 — $7.02 — $1.9B — 28.07 $0.25 —
Warby Parker  WRBY $15.38 —
-0.9
$1.9B — $451.72K — $15.28 — $15.88 — $1.9B — 0 -$0.17 —
Hilltop  HTH $28.86 —
-0.38
$1.89B — $92.33K — $28.69 — $29.03 — $1.89B — 14.64 $1.97 —
NexPoint Residential Trust  NXRT $36.52 —
+0.12
$1.89B — $16.53K — $36.26 — $36.69 — $1.89B — 912.87 $0.04 —
American Eagle Outfitters  AEO $10.92 —
-2.54
$1.89B — $2.25M — $10.87 — $11.3 — $1.89B — 6.49 $1.68 —
Lions Gate Entertainment  LGF-A $8.36 —
+0.91
$1.88B — $121.46K — $8.28 — $8.41 — $1.88B — 0 -$1.24 —
Fortuna Mining  FSM $6.08 —
+0.25
$1.88B — $2.88M — $5.97 — $6.17 — $1.88B — 14.81 $0.41 —
Quaker Chemical  KWR $105.66 —
+0.55
$1.88B — $22.72K — $105.32 — $107.22 — $1.88B — 16.23 $6.51 —
Tidewater  TDW $36.29 —
-0.18
$1.87B — $184.92K — $36.11 — $36.92 — $1.87B — 10.67 $3.4 —
Lions Gate Entertainment Corp.  LGF-B $7.47 —
+0.07
$1.87B — $113.79K — $7.45 — $7.56 — $1.87B — 0 -$1.24 —
Dana Incorporated  DAN $12.76 —
-2.34
$1.86B — $378.56K — $12.72 — $13.28 — $1.86B — 0 -$0.39 —
Federal Agricultural Mortgage  AGM $174.53 —
-0.05
$1.86B — $4.79K — $174.53 — $174.86 — $1.86B — 10.62 $16.43 —
The Chemours Company  CC $12.35 —
-0.2
$1.86B — $369.7K — $12.3 — $12.73 — $1.86B — 21.65 $0.57 —
O-I Glass  OI $11.96 —
+0.21
$1.85B — $341.02K — $11.95 — $12.17 — $1.85B — 0 -$0.69 —
CVR Energy  CVI $18.37 —
-0.22
$1.85B — $160.83K — $18.33 — $18.78 — $1.85B — 306.16 $0.06 —
Scorpio Tankers  STNG $36.88 —
-1.15
$1.84B — $410.43K — $36.07 — $37.27 — $1.84B — 2.80 $13.15 —
Stewart Information Services  STC $64.84 —
+0.23
$1.83B — $11.24K — $64.56 — $65.32 — $1.83B — 24.84 $2.61 —
Brookfield Business  BBUC $25.37 —
+0.83
$1.82B — $10.65K — $25.02 — $25.46 — $1.82B — 0 -$12.16 —
Minerals  MTX $51.24 —
-3.28
$1.81B — $81.35K — $50.76 — $53.32 — $1.81B — 0 -$0.78 —
Oceaneering  OII $17.76 —
-0.34
$1.81B — $416.22K — $17.58 — $17.95 — $1.81B — 9.97 $1.78 —
Liberty All-Star Equity Fund  USA $6.24 —
-0.95
$1.8B — $408.42K — $6.24 — $6.31 — $1.8B — 6.85 $0.91 —
Nuveen Municipal Value Fund  NUV $8.65 —
-0.23
$1.8B — $85.24K — $8.65 — $8.69 — $1.8B — 9.01 $0.96 —
Hawaiian Electric Industries  HE $10.12 —
+0.55
$1.8B — $428.05K — $10.05 — $10.18 — $1.8B — 0 -$10.42 —
Cornerstone Strategic Investment Fund  CLM $6.97 —
-0.43
$1.79B — $402.65K — $6.97 — $7.02 — $1.79B — 4.55 $1.53 —
Global Partners LP  GLP $52.16 —
+0.55
$1.78B — $1.66K — $51.83 — $52.16 — $1.78B — 21.64 $2.41 —
LiveRamp  RAMP $27.07 —
+0.19
$1.78B — $94.05K — $26.85 — $27.25 — $1.78B — 0 -$0.04 —
Northwest Natural Holding Company  NWN $44.07 —
+0.27
$1.78B — $254.29K — $43.83 — $44.23 — $1.78B — 21.70 $2.03 —
The Buckle  BKE $34.54 —
-1.02
$1.78B — $66.15K — $34.4 — $35.34 — $1.78B — 8.87 $3.89 —
DNOW  DNOW $16.3 —
+1.12
$1.77B — $133.82K — $16.13 — $16.44 — $1.77B — 22.02 $0.74 —
Capri  CPRI $15.02 —
+1.01
$1.77B — $832.03K — $14.87 — $15.36 — $1.77B — 0 -$8.57 —
Genesis Energy, L.P  GEL $14.19 —
+0.42
$1.76B — $98.19K — $14.03 — $14.25 — $1.76B — 0 -$1.24 —
Veris Residential  VRE $15.48 —
-0.13
$1.75B — $72.47K — $15.48 — $15.58 — $1.75B — 0 -$0.35 —
Vishay Intertechnology  VSH $12.83 —
-0.54
$1.74B — $209.97K — $12.74 — $13.13 — $1.74B — 0 -$0.23 —
OFG Bancorp  OFG $38.51 —
+1.32
$1.73B — $68.62K — $38.11 — $38.64 — $1.73B — 9.21 $4.18 —
Global Net Lease  GNL $7.51 —
-0.27
$1.73B — $310.2K — $7.49 — $7.58 — $1.73B — 0 -$0.76 —
ZIM Integrated Shipping Services  ZIM $14.29 —
-0.35
$1.72B — $1.43M — $14.17 — $14.59 — $1.72B — 0.80 $17.82 —
Materion  MTRN $82.18 —
-1.21
$1.72B — $14.71K — $82.18 — $84.15 — $1.72B — 293.50 $0.28 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
0
$1.72B — $174.61K — $13.41 — $13.53 — $1.72B — 6.39 $2.11 —
The Bank of N.T. Butterfield & Son  NTB $39.96 —
+1.47
$1.71B — $39.24K — $39.59 — $40.22 — $1.71B — 8.30 $4.81 —
Hanesbrands  HBI $4.84 —
+0.1
$1.71B — $1.18M — $4.76 — $4.89 — $1.71B — 0 -$0.28 —
Century Communities  CCS $55.14 —
-0.81
$1.71B — $88.45K — $55.13 — $56.64 — $1.71B — 5.70 $9.66 —
DHT  DHT $10.52 —
-0.71
$1.69B — $267.31K — $10.35 — $10.54 — $1.69B — 9.38 $1.12 —
Alpha Metallurgical Resources  AMR $125.79 —
-0.33
$1.68B — $40.05K — $123.26 — $127.36 — $1.68B — 8.80 $14.29 —
Horace Mann Educators  HMN $40.96 —
+0.63
$1.68B — $28.63K — $40.83 — $41.48 — $1.68B — 16.51 $2.48 —
The Gabelli Equity Trust  GAB $5.45 —
+1.11
$1.67B — $167.88K — $5.38 — $5.46 — $1.67B — 8.25 $0.66 —
Standex  SXI $138.42 —
+0.91
$1.67B — $7.95K — $138.21 — $140.47 — $1.67B — 30.22 $4.58 —
Diebold Nixdorf, Incorporated  DBD $44.25 —
+1.06
$1.66B — $9.35K — $43.82 — $44.26 — $1.66B — 0 -$0.44 —
International Seaways  INSW $33.83 —
-0.34
$1.66B — $270.09K — $33.28 — $34.21 — $1.66B — 4.03 $8.38 —
Fresh Del Monte Produce  FDP $34.4 —
-0.09
$1.66B — $91.61K — $34.27 — $34.84 — $1.66B — 11.62 $2.96 —
Monmouth Real Estate Inv  MNR $14 —
-0.29
$1.66B — $35.96K — $13.81 — $14.17 — $1.66B — 7.36 $1.9 —
REV  REVG $32.02 —
-0.84
$1.65B — $114.4K — $31.92 — $32.73 — $1.65B — 15.93 $2.01 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.16 —
+0.04
$1.65B — $51.79K — $22.09 — $22.23 — $1.65B — 3.34 $6.63 —
Spectrum Brands  SPB $62.62 —
-0.14
$1.65B — $118.75K — $62.4 — $63.64 — $1.65B — 17.29 $3.62 —
Sunstone Hotel Investors  SHO $8.19 —
-0.67
$1.65B — $630.33K — $8.16 — $8.37 — $1.65B — 58.46 $0.14 —
Central Puerto  CEPU $10.91 —
-0.93
$1.64B — $34.2K — $10.9 — $11.13 — $1.64B — 38.95 $0.28 —
Royce Small-Cap Trust  RVT $13.88 —
0
$1.63B — $116.55K — $13.83 — $13.95 — $1.63B — 10.28 $1.35 —
LTC Properties  LTC $35.35 —
-0.18
$1.63B — $42.73K — $35.04 — $35.55 — $1.63B — 17.32 $2.04 —
Despegar.com  DESP $19.42 —
+1.46
$1.62B — $2.45M — $19.38 — $19.45 — $1.62B — 242.75 $0.08 —
MAG Silver  MAG $15.5 —
+0.13
$1.62B — $99.24K — $15.32 — $15.67 — $1.62B — 20.66 $0.75 —
IHS Holding  IHS $4.8 —
+0.21
$1.61B — $158.41K — $4.75 — $4.97 — $1.61B — 0 -$4.9 —
Cohen & Steers Quality Income Realty Fund  RQI $11.96 —
+0.63
$1.61B — $80.06K — $11.91 — $11.99 — $1.61B — 16.15 $0.74 —
Braskem  BAK $3.95 —
-0.13
$1.6B — $154.86K — $3.9 — $3.98 — $1.6B — 0 -$4.98 —
La-Z-Boy Incorporated  LZB $38.82 —
-0.35
$1.6B — $99.09K — $38.77 — $39.38 — $1.6B — 13.33 $2.91 —
Arcos Dorados  ARCO $7.64 —
+0.86
$1.6B — $330.59K — $7.59 — $7.7 — $1.6B — 10.75 $0.71 —
Customers Bancorp  CUBI $49.02 —
+0.35
$1.6B — $42.74K — $48.63 — $49.59 — $1.6B — 9.63 $5.09 —
Hillenbrand  HI $22.58 —
+0.24
$1.59B — $63.97K — $22.55 — $22.95 — $1.59B — 0 -$3.19 —
agilon health  AGL $3.85 —
-1.41
$1.59B — $1.01M — $3.82 — $3.93 — $1.59B — 0 -$0.61 —
CONMED  CNMD $50.68 —
-0.06
$1.58B — $225.36K — $50.11 — $51.79 — $1.58B — 11.92 $4.25 —
NovaGold Resources  NG $4.21 —
-5.29
$1.57B — $1.79M — $4.18 — $4.49 — $1.57B — 0 -$0.14 —
Madison Square Garden Entertainment  MSGE $33.04 —
+1.16
$1.57B — $25.93K — $32.66 — $33.13 — $1.57B — 12.61 $2.62 —
United Natural Foods  UNFI $25.88 —
-1.26
$1.57B — $185.12K — $25.82 — $26.48 — $1.57B — 0 -$1.36 —
Pitney Bowes  PBI $8.54 —
+0.77
$1.56B — $279.9K — $8.5 — $8.64 — $1.56B — 15.24 $0.56 —
Nuveen California Quality Municipal Income Fund  NAC $10.79 —
-0.12
$1.56B — $102.21K — $10.78 — $10.86 — $1.56B — 14.00 $0.77 —
DigitalBridge  DBRG $8.37 —
-1.47
$1.56B — $429.26K — $8.35 — $8.77 — $1.56B — 46.47 $0.18 —
First Commonwealth Financial  FCF $15.16 —
+0.56
$1.56B — $130.13K — $15 — $15.16 — $1.56B — 10.90 $1.39 —
HCI  HCI $143.8 —
+1.32
$1.56B — $19.64K — $141.15 — $143.8 — $1.56B — 16.19 $8.88 —
Peabody Energy  BTU $12.68 —
+0.79
$1.55B — $948.62K — $12.51 — $12.82 — $1.55B — 4.64 $2.73 —
Kenon  KEN $29.8 —
-3.33
$1.55B — $9.49K — $29.72 — $29.98 — $1.55B — 96.11 $0.31 —
Tri-Continental  TY $29.5 —
+0.08
$1.55B — $18.42K — $29.47 — $29.78 — $1.55B — 4.74 $6.21 —
Cable One  CABO $274.03 —
+1.54
$1.54B — $17.74K — $272.55 — $277.56 — $1.54B — 105.80 $2.59 —
NGL Energy Partners LP  NGL-PB $21.57 —
-0.05
$1.54B — $2.83K — $21.43 — $21.77 — $1.54B — 0 -$2.22 —
PennyMac Mortgage Investment Trust  PMT-PB $24.12 —
+0.53
$1.54B — $1.55K — $24.08 — $24.16 — $1.54B — 0 -$0.73 —
Getty Realty  GTY $27.53 —
+0.55
$1.54B — $37.46K — $27.18 — $27.58 — $1.54B — 22.94 $1.2 —
PennyMac Mortgage Investment Trust  PMT-PA $24.15 —
+1.86
$1.53B — $1.34K — $23.83 — $24.15 — $1.53B — 0 -$0.73 —
DiamondRock Hospitality Company  DRH $7.3 —
+1.18
$1.52B — $496.06K — $7.22 — $7.36 — $1.52B — 40.52 $0.18 —
Kennametal  KMT $19.42 —
-0.1
$1.52B — $165.37K — $19.34 — $19.72 — $1.52B — 15.91 $1.22 —
Innovative Industrial Properties  IIPR $53.64 —
+0.15
$1.52B — $30.27K — $53.33 — $54.05 — $1.52B — 9.71 $5.52 —
Perimeter  PRM $10.15 —
-0.49
$1.52B — $131.29K — $10.11 — $10.34 — $1.52B — 0 -$0.04 —
NGL Energy Partners LP  NGL-PC $21.44 —
+1.39
$1.52B — $2 — $21.18 — $21.44 — $1.52B — 0 -$2.22 —
Semrush  SEMR $10.3 —
-0.29
$1.51B — $71.18K — $10.25 — $10.38 — $1.51B — 171.66 $0.06 —
Universal Technical Institute  UTI $27.73 —
-0.93
$1.51B — $58.39K — $27.73 — $28.28 — $1.51B — 28.29 $0.98 —
Aris Water  ARIS $25.71 —
+0.43
$1.51B — $118.36K — $25.4 — $25.9 — $1.51B — 31.74 $0.81 —
BlackRock Capital Allocation Term Trust  BCAT $14.34 —
+0.23
$1.5B — $165.89K — $14.31 — $14.42 — $1.5B — 7.83 $1.83 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.12 —
+0.45
$1.5B — $55.34K — $15.07 — $15.22 — $1.5B — 6.37 $2.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا