$3.37T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.93%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $493.53 —
+0.98
$1.06T — $3.83M — $491.72 — $496.1 — $1.06T — 13.14 $37.54 —
Taiwan Semiconductor Manufacturing Company  TSM $205.18 —
+0.9
$1.06T — $8.51M — $203.23 — $206.29 — $1.06T — 24.66 $8.32 —
Walmart  WMT $97.47 —
-0.5
$779.85B — $13.55M — $96.97 — $98.56 — $779.85B — 41.65 $2.34 —
JPMorgan Chase &  JPM $265.73 —
+1.44
$738.49B — $6.36M — $264.35 — $266.65 — $738.49B — 13.03 $20.38 —
Visa  V $370.22 —
+0.94
$709.22B — $2.65M — $367.65 — $371 — $709.22B — 37.24 $9.94 —
Eli Lilly and Company  LLY $769.88 —
+0.55
$691.15B — $1.76M — $765.2 — $772.58 — $691.15B — 62.43 $12.33 —
Mastercard Incorporated  MA $590.12 —
+0.8
$535.88B — $1.22M — $586.04 — $591.16 — $535.88B — 41.32 $14.28 —
Oracle  ORCL $174.02 —
+1.68
$487.99B — $5.87M — $172.66 — $174.79 — $487.99B — 40.84 $4.26 —
Exxon Mobil  XOM $104.27 —
+2.4
$449.37B — $12.89M — $102.68 — $104.5 — $449.37B — 13.82 $7.54 —
The Procter & Gamble Company  PG $164.02 —
+0.75
$384.55B — $5.69M — $163.28 — $165.24 — $384.55B — 26.03 $6.3 —
Johnson & Johnson  JNJ $155.03 —
+0.89
$373.01B — $5.39M — $154 — $156.03 — $373.01B — 17.24 $8.99 —
The Home Depot  HD $367.33 —
-0.53
$365.47B — $1.91M — $365.97 — $372.65 — $365.47B — 24.93 $14.73 —
SAP SE  SAP $309.8 —
+0.23
$361.83B — $547.47K — $309.43 — $310.82 — $361.83B — 56.02 $5.53 —
Bank of America  BAC $44.97 —
+1.93
$338.71B — $36.98M — $44.65 — $45.17 — $338.71B — 13.42 $3.35 —
AbbVie  ABBV $189.83 —
+1.26
$335.32B — $2.76M — $188.3 — $190.49 — $335.32B — 81.12 $2.34 —
Novo Nordisk A/S  NVO $74.63 —
+2.73
$333.14B — $9.23M — $73.98 — $75.16 — $333.14B — 20.84 $3.58 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.32
$329.39B — $92K — $25.11 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
-0.66
$321.25B — $100.4K — $24.18 — $24.34 — $321.25B — 1.79 $13.48 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $6.73M — $70.94 — $71.48 — $307.11B — 28.65 $2.49 —
Alibaba Group Holding  BABA $119.38 —
-0.48
$286.35B — $9.64M — $118.22 — $119.77 — $286.35B — 16.04 $7.44 —
Philip Morris  PM $181.73 —
-0.13
$282.87B — $1.93M — $181.04 — $182.52 — $282.87B — 28.61 $6.35 —
Bank of America Corporation  BML-PH $20.42 —
+0.02
$276.9B — $12.53K — $20.39 — $20.44 — $276.9B — 5.81 $3.51 —
UnitedHealth Group Incorporated  UNH $303.22 —
+2.49
$275.06B — $11.47M — $297.15 — $304.36 — $275.06B — 12.68 $23.9 —
GE Aerospace  GE $255.63 —
+1.47
$272.6B — $4.8M — $252.07 — $257.47 — $272.6B — 40.25 $6.35 —
Salesforce  CRM $274.51 —
+2.76
$262.43B — $6.28M — $268.23 — $274.82 — $262.43B — 43.02 $6.38 —
Bank of America Corporation  BAC-PE $22.08 —
-0.05
$262.25B — $6.78K — $22.06 — $22.18 — $262.25B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.65 —
+0.1
$254.43B — $49.56K — $20.54 — $20.65 — $254.43B — 5.87 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.95
$253.85B — $19.12K — $21.95 — $22.14 — $253.85B — 6.24 $3.51 —
IBM  IBM $268.87 —
+0.75
$249.89B — $1.87M — $267.53 — $270.17 — $249.89B — 46.03 $5.84 —
Wells Fargo & Company  WFC $76.33 —
+1.91
$248.39B — $9.23M — $75.83 — $76.76 — $248.39B — 13.72 $5.56 —
Bank of America Corporation  BAC-PB $24.43 —
-0.37
$244.18B — $85.36K — $24.37 — $24.51 — $244.18B — 6.95 $3.51 —
Toyota Motor  TM $185.14 —
+0.4
$242.97B — $307.75K — $184.69 — $185.65 — $242.97B — 7.40 $24.99 —
Chevron  CVX $140.21 —
+2.42
$242.88B — $5.61M — $138.16 — $140.6 — $242.88B — 16.02 $8.75 —
Bank of America Corporation  BAC-PK $23.8 —
-0.34
$238.78B — $53.57K — $23.78 — $23.91 — $238.78B — 6.77 $3.51 —
Novartis AG  NVS $118.02 —
+0.2
$233.81B — $817.84K — $117.24 — $118.46 — $233.81B — 18.49 $6.38 —
Abbott Laboratories  ABT $133.58 —
-0.27
$232.41B — $3.87M — $133.12 — $135.22 — $232.41B — 17.34 $7.7 —
McDonald's  MCD $307.36 —
-0.52
$219.77B — $2.07M — $306.83 — $309.82 — $219.77B — 27.10 $11.34 —
ServiceNow  NOW $1,030.21 —
+1.24
$213.41B — $953K — $1,016.34 — $1,034.59 — $213.41B — 140.54 $7.33 —
American Express Company  AXP $302.47 —
+2.2
$211.91B — $1.72M — $299.23 — $303.5 — $211.91B — 21.12 $14.32 —
Morgan Stanley  MS $131.82 —
+0.92
$211.48B — $4.23M — $130.82 — $133.57 — $211.48B — 15.45 $8.53 —
HSBC Holdings plc  HSBC $59.99 —
+0.65
$210.57B — $1.1M — $59.85 — $60.22 — $210.57B — 11.00 $5.45 —
The Walt Disney Company  DIS $113.9 —
+1.22
$204.76B — $5.79M — $113.21 — $114.22 — $204.76B — 23.24 $4.9 —
AT&T  T $28.08 —
+1.15
$202.2B — $18.7M — $27.8 — $28.1 — $202.2B — 17.22 $1.63 —
Shell  SHEL $68.02 —
+0.73
$200.98B — $2.67M — $67.69 — $68.22 — $200.98B — 15.52 $4.38 —
Accenture  ACN $317.65 —
+0.72
$198.86B — $2.31M — $316.42 — $320.15 — $198.86B — 26.16 $12.14 —
Merck &  MRK $78.97 —
+1.74
$198.3B — $7.12M — $78.21 — $79.49 — $198.3B — 11.47 $6.88 —
HDFC Bank  HDB $77.48 —
+2.34
$197.85B — $2.95M — $76.37 — $77.76 — $197.85B — 23.98 $3.23 —
The Goldman Sachs  GS $614 —
+1.34
$188.4B — $1.45M — $610.04 — $621.26 — $188.4B — 14.25 $43.08 —
RTX  RTX $139.1 —
+0.02
$185.83B — $3.41M — $138.33 — $140.65 — $185.83B — 40.79 $3.41 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.06 —
+1.69
$185.72B — $338.65K — $104.33 — $107.06 — $185.72B — 30.32 $3.53 —
Verizon Communications  VZ $43.8 —
+1.15
$184.67B — $10.13M — $43.38 — $43.92 — $184.67B — 10.42 $4.2 —
Wells Fargo & Company  WFC-PY $22.2 —
-0.67
$181.27B — $52.88K — $22.18 — $22.47 — $181.27B — 4.59 $4.83 —
Royal Bank of Canada  RY $127.53 —
+0.45
$179.85B — $820.53K — $127.32 — $128.14 — $179.85B — 13.93 $9.15 —
Wells Fargo & Company  WFC-PL $1,147.99 —
-0.29
$179.42B — $8.5K — $1,147.05 — $1,151.5 — $179.42B — 237.58 $4.83 —
Uber  UBER $85.6 —
+1.1
$179B — $20.76M — $85.03 — $86.69 — $179B — 14.99 $5.71 —
Blackstone  BX $140.45 —
+1.95
$170.4B — $3.68M — $139.16 — $141.48 — $170.4B — 42.43 $3.31 —
Caterpillar  CAT $353.35 —
+1.26
$166.19B — $1.6M — $352.26 — $357.44 — $166.19B — 17.25 $20.48 —
The Progressive  PGR $279.32 —
-0.31
$163.74B — $1.75M — $278.68 — $283.95 — $163.74B — 18.84 $14.82 —
Sony  SONY $26.66 —
+1.25
$161.82B — $2.19M — $26.59 — $26.74 — $161.82B — 20.35 $1.31 —
The Charles Schwab  SCHW $88.25 —
+1.16
$160.35B — $3.76M — $87.75 — $88.6 — $160.35B — 26.74 $3.3 —
S&P Global  SPGI $519.36 —
+0.7
$159.28B — $624.21K — $515.5 — $521.93 — $159.28B — 40.76 $12.74 —
The Boeing Company  BA $210.8 —
+0.85
$158.94B — $4.82M — $208.05 — $211.11 — $158.94B — 0 -$17.94 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84 —
+0.44
$158.87B — $3.9M — $13.75 — $13.88 — $158.87B — 12.46 $1.11 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.23 $2.6 —
BlackRock  BLK $989.05 —
+0.36
$153.23B — $348.43K — $987.33 — $1,000.98 — $153.23B — 24.01 $41.19 —
Thermo Fisher Scientific  TMO $401.9 —
+0.89
$151.71B — $1.91M — $400.56 — $406.57 — $151.71B — 23.57 $17.05 —
Boston Scientific Corporation  BSX $102.09 —
-0.72
$151.04B — $7.83M — $100.96 — $105.78 — $151.04B — 74.51 $1.37 —
NextEra Energy  NEE $72.16 —
+0.92
$148.55B — $7.16M — $71.47 — $72.29 — $148.55B — 27.02 $2.67 —
Stryker  SYK $383.89 —
+0.21
$146.71B — $458.83K — $382.81 — $388.69 — $146.71B — 51.94 $7.39 —
Citigroup  C $78.26 —
+2.07
$146.17B — $9.58M — $77.48 — $78.41 — $146.17B — 12.36 $6.33 —
Spotify Technology  SPOT $712.26 —
-0.08
$146.05B — $867.55K — $707.48 — $716.64 — $146.05B — 112.34 $6.34 —
The TJX Companies  TJX $128.45 —
+0.85
$143.3B — $4.61M — $127.3 — $128.79 — $143.3B — 30.22 $4.25 —
Deere & Company  DE $519.99 —
+1.81
$140.83B — $1.47M — $518.61 — $526 — $140.83B — 25.13 $20.69 —
Danaher  DHR $196.02 —
+2.01
$140.29B — $2.33M — $192.9 — $196.65 — $140.29B — 37.91 $5.17 —
Anheuser-Busch InBev SA/NV  BUD $71.01 —
+0.1
$138.69B — $1.77M — $70.64 — $71.08 — $138.69B — 20.88 $3.4 —
Union Pacific  UNP $223.43 —
+1.26
$133.49B — $2.93M — $222.16 — $224.16 — $133.49B — 20.12 $11.1 —
Pfizer  PFE $23.35 —
+0.99
$132.75B — $30.4M — $23.25 — $23.58 — $132.75B — 16.92 $1.38 —
TotalEnergies SE  TTE $59.32 —
+0.14
$131.24B — $1.98M — $59.07 — $59.66 — $131.24B — 9.93 $5.97 —
Eaton  ETN $331.45 —
+1.52
$129.7B — $2.21M — $329.78 — $333.5 — $129.7B — 33.41 $9.92 —
Capital One Financial  COF $198.14 —
+3.2
$126.84B — $3.45M — $194.49 — $198.77 — $126.84B — 16.65 $11.9 —
Lowe's Companies  LOW $225.27 —
-1.02
$126.25B — $2.22M — $224.77 — $229.13 — $126.25B — 18.63 $12.09 —
BHP Group Limited  BHP $49.58 —
-0.5
$125.8B — $1.76M — $49.37 — $49.79 — $125.8B — 11.06 $4.48 —
Wells Fargo & Company  WFC-PC $17.09 —
-0.58
$124.01B — $134.35K — $17.06 — $17.37 — $124.01B — 58.93 $0.29 —
Arista Networks  ANET $97.25 —
+2.17
$122.14B — $6.62M — $95.28 — $97.63 — $122.14B — 41.03 $2.37 —
ICICI Bank  IBN $34.18 —
+1.09
$122.12B — $2.67M — $33.99 — $34.25 — $122.12B — 20.59 $1.66 —
The Toronto-Dominion Bank  TD $70.39 —
+0.6
$121.25B — $1.6M — $69.86 — $70.56 — $121.25B — 10.02 $7.02 —
Banco Santander, S.A.  SAN $8.04 —
+0.63
$120.43B — $1.8M — $7.99 — $8.07 — $120.43B — 8.73 $0.92 —
Chubb  CB $293.82 —
+0.79
$117.75B — $1.34M — $291.46 — $294.45 — $117.75B — 14.15 $20.76 —
KKR &  KKR $123.4 —
+2.29
$114.17B — $1.96M — $122 — $124.78 — $114.17B — 53.18 $2.32 —
Marsh & McLennan Companies  MMC $230.01 —
+0.5
$113.33B — $828.18K — $229.31 — $231.36 — $113.33B — 28.22 $8.15 —
Amphenol  APH $93.36 —
+0.91
$112.93B — $3.39M — $92.82 — $93.68 — $112.93B — 45.32 $2.06 —
Lockheed Martin  LMT $481.69 —
+0.77
$112.86B — $608.51K — $476.97 — $481.95 — $112.86B — 20.78 $23.18 —
Medtronic  MDT $87.44 —
+0.51
$112.09B — $7.38M — $86.79 — $87.45 — $112.09B — 24.22 $3.61 —
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
UBS Group AG  UBS $33.62 —
+2.34
$107.17B — $6.72M — $33.51 — $34.55 — $107.17B — 22.26 $1.51 —
British American Tobacco p.l.c.  BTI $47.79 —
+0.74
$104.67B — $5.55M — $47.5 — $47.86 — $104.67B — 25.97 $1.84 —
Intercontinental Exchange  ICE $178.68 —
+0.07
$102.5B — $1.87M — $177.36 — $178.88 — $102.5B — 37.07 $4.82 —
Enbridge Inc.  ENB $46.52 —
-0.75
$101.42B — $2.49M — $46.42 — $46.92 — $101.42B — 23.61 $1.97 —
Welltower  WELL $154.45 —
+0.93
$101B — $1.91M — $152.61 — $154.57 — $101B — 87.75 $1.76 —
Prologis  PLD $108.79 —
+0.9
$100.95B — $3.64M — $108.15 — $110.02 — $100.95B — 27.12 $4.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا