Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 11 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autohome  ATHM $27.87 —
+0.4
$3.3B — $53.43K — $27.78 — $28.1 — $3.3B — 15.22 $1.83 —
Sibanye Stillwater  SBSW $4.5 —
-0.66
$3.29B — $4.22M — $4.49 — $4.61 — $3.29B — 0 -$0.55 —
UniFirst  UNF $177.81 —
+0.24
$3.28B — $28.93K — $177.3 — $179.24 — $3.28B — 22.11 $8.04 —
Primoris Services  PRIM $60.75 —
+0.33
$3.28B — $109.3K — $60.65 — $62.09 — $3.28B — 18.35 $3.31 —
Blackstone Mortgage Trust  BXMT $19.04 —
+1.71
$3.27B — $215.74K — $18.72 — $19.17 — $3.27B — 0 -$1.17 —
Organon &  OGN $12.64 —
+3.61
$3.26B — $1.36M — $12.26 — $12.81 — $3.26B — 3.79 $3.33 —
Hilton Grand Vacations  HGV $34.38 —
-0.23
$3.26B — $296.83K — $34.13 — $35.39 — $3.26B — 76.40 $0.45 —
Chimera Investment Corporation  CIM-PC $22.86 —
-0.04
$3.25B — $6.94K — $22.86 — $23.31 — $3.25B — 31.18 $0.73 —
Federated Hermes  FHI $39.89 —
-0.52
$3.23B — $279.39K — $39.54 — $40.33 — $3.23B — 11.11 $3.59 —
First BanCorp  FBP $19.49 —
+1.19
$3.23B — $320.51K — $19.28 — $19.57 — $3.23B — 10.59 $1.84 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
+0.05
$3.23B — $401.3K — $10.78 — $10.84 — $3.23B — 5.65 $1.91 —
Sensata Technologies Holding  ST $21.21 —
-0.38
$3.22B — $219.69K — $21.18 — $21.84 — $3.22B — 24.95 $0.85 —
The Scotts Miracle-Gro Company  SMG $55.36 —
+4.3
$3.21B — $359.73K — $54.86 — $55.94 — $3.21B — 0 -$0.4 —
California Resources  CRC $35.4 —
-0.63
$3.21B — $119.94K — $35.33 — $35.91 — $3.21B — 7.66 $4.62 —
Webster Financial Corporation  WBS-PF $18.92 —
+0.21
$3.2B — $6.9K — $18.9 — $19.04 — $3.2B — 7.25 $2.61 —
Herc  HRI $109.31 —
+0.62
$3.2B — $77.59K — $108.64 — $111.16 — $3.2B — 24.40 $4.48 —
Macy's  M $11.47 —
+2.59
$3.2B — $2.26M — $11.16 — $11.61 — $3.2B — 5.54 $2.07 —
Enpro  NPO $151.76 —
+1.75
$3.19B — $22.93K — $148.84 — $151.76 — $3.19B — 43.98 $3.45 —
Griffon  GFF $67.15 —
-0.24
$3.19B — $100.9K — $67.02 — $68.95 — $3.19B — 13.70 $4.9 —
Korn Ferry  KFY $61.15 —
-1.12
$3.18B — $65.66K — $60.94 — $62.49 — $3.18B — 13.17 $4.64 —
Boot Barn  BOOT $103.44 —
+0.83
$3.16B — $110.43K — $102.73 — $105.06 — $3.16B — 18.47 $5.6 —
Corporación América Airports  CAAP $19.64 —
+1.55
$3.16B — $61.08K — $19.51 — $19.99 — $3.16B — 11.22 $1.75 —
Gulfport Energy  GPOR $176.87 —
+1.07
$3.16B — $55.5K — $174.5 — $178.43 — $3.16B — 0 -$14.72 —
Broadstone Net Lease  BNL $15.96 —
+0.16
$3.16B — $149.54K — $15.89 — $16.05 — $3.16B — 18.55 $0.86 —
Brunswick  BC $46.58 —
-0.6
$3.13B — $167.56K — $46.23 — $48 — $3.13B — 30.84 $1.51 —
Haemonetics  HAE $62.38 —
-0.22
$3.13B — $57.34K — $62.24 — $62.94 — $3.13B — 24.55 $2.54 —
Highwoods Properties  HIW $28.42 —
+0.71
$3.13B — $142.81K — $28 — $28.55 — $3.13B — 30.23 $0.94 —
Two Harbors Investment Corp.  TWO-PB $23.05 —
+0.74
$3.12B — $8.88K — $22.68 — $23.09 — $3.12B — 41.83 $0.55 —
Hagerty  HGTY $8.67 —
+0.15
$3.12B — $6.8K — $8.57 — $8.76 — $3.12B — 86.73 $0.1 —
Hercules Capital  HTGC $17.98 —
+0.39
$3.12B — $232.5K — $17.92 — $18.09 — $3.12B — 11.16 $1.61 —
Avient  AVNT $33.39 —
+0.15
$3.09B — $60.63K — $33.38 — $33.8 — $3.09B — 18.14 $1.84 —
Black Stone Minerals, L.P  BSM $14.59 —
+0.83
$3.08B — $35.65K — $14.49 — $14.61 — $3.08B — 12.68 $1.15 —
HA Sustainable Infrastructure Capital  HASI $25.39 —
+1.24
$3.07B — $265.03K — $25.24 — $25.59 — $3.07B — 15.67 $1.62 —
Oscar Health  OSCR $12.43 —
+1.64
$3.06B — $1.29M — $12.29 — $12.67 — $3.06B — 124.29 $0.1 —
Two Harbors Investment Corp.  TWO-PA $23.58 —
+0.74
$3.06B — $2.92K — $23.55 — $23.69 — $3.06B — 42.79 $0.55 —
American States Water Company  AWR $78.66 —
-0.04
$3.06B — $33.8K — $77.46 — $78.84 — $3.06B — 24.81 $3.17 —
Equinox Gold  EQX $6.61 —
-1.56
$3.05B — $1.98M — $6.55 — $6.69 — $3.05B — 8.80 $0.75 —
Chesapeake Utilities  CPK $131.16 —
-0.79
$3.05B — $31.37K — $130.24 — $132.95 — $3.05B — 24.93 $5.26 —
Telecom Argentina  TEO $9.67 —
-0.72
$3.05B — $466.4K — $9.52 — $10.03 — $3.05B — 4.78 $2.02 —
Renasant  RNST $31.76 —
-0.28
$3.04B — $104.78K — $31.65 — $32.17 — $3.04B — 9.86 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.74 —
-1.43
$3.03B — $27.63K — $2.71 — $2.78 — $3.03B — 13.69 $0.2 —
Mercury General  MCY $54.01 —
+0.19
$3.03B — $49.98K — $53.64 — $54.57 — $3.03B — 6.39 $8.45 —
ABM Industries Incorporated  ABM $48.53 —
+0.46
$3.02B — $31.66K — $48.38 — $48.68 — $3.02B — 38.21 $1.27 —
Murphy Oil  MUR $21.02 —
-0.24
$3B — $820.59K — $20.92 — $21.57 — $3B — 7.72 $2.72 —
Zeta Global  ZETA $13.19 —
+0.34
$3B — $2.46M — $13.16 — $13.64 — $3B — 0 -$0.38 —
Burford Capital  BUR $13.55 —
-0.95
$2.99B — $303.03K — $13.54 — $13.74 — $2.99B — 20.53 $0.66 —
California Water Service  CWT $49.86 —
+0.17
$2.99B — $54.37K — $49.16 — $49.96 — $2.99B — 15.33 $3.25 —
H.B. Fuller Company  FUL $54.49 —
-0.15
$2.98B — $52.14K — $54.39 — $55.3 — $2.98B — 27.38 $1.99 —
First Majestic Silver  AG $6.1 —
-1.45
$2.97B — $10.33M — $6.08 — $6.23 — $2.97B — 0 -$0.34 —
Nomad Foods  NOMD $19.32 —
-0.31
$2.96B — $167.47K — $19.17 — $19.5 — $2.96B — 12.15 $1.59 —
Insperity  NSP $78.74 —
-0.33
$2.96B — $78.37K — $78.69 — $80.08 — $2.96B — 32.53 $2.42 —
Chimera Investment Corporation  CIM-PA $21.39 —
+0.19
$2.96B — $154 — $21.39 — $21.39 — $2.96B — 29.18 $0.73 —
Travel + Leisure  TNL $44.2 —
+0.41
$2.94B — $168.53K — $44.11 — $44.79 — $2.94B — 8.03 $5.5 —
Hudbay Minerals  HBM $7.34 —
-1.5
$2.93B — $1.03M — $7.3 — $7.51 — $2.93B — 36.69 $0.2 —
USA Compression Partners, LP  USAC $24.59 —
-0.59
$2.93B — $39.45K — $24.29 — $24.98 — $2.93B — 34.15 $0.72 —
LG Display  LPL $2.88 —
-0.69
$2.92B — $41.54K — $2.88 — $2.92 — $2.92B — 0 -$1.9 —
Community Financial System  CBU $54.84 —
-0.71
$2.92B — $24.32K — $54.77 — $57.18 — $2.92B — 15.94 $3.44 —
Harley-Davidson  HOG $23.35 —
-0.64
$2.91B — $486.23K — $23.32 — $23.91 — $2.91B — 6.78 $3.44 —
PagSeguro Digital  PAGS $9.82 —
-0.66
$2.9B — $1.11M — $9.78 — $10 — $2.9B — 8.46 $1.16 —
NexGen Energy  NXE $5.08 —
-0.39
$2.89B — $2.69M — $5.05 — $5.22 — $2.89B — 0 -$0.1 —
Alight, Inc.  ALIT $5.2 —
-0.76
$2.89B — $4.13M — $5.19 — $5.41 — $2.89B — 0 -$0.25 —
M/I Homes  MHO $105.19 —
-0.36
$2.86B — $34.17K — $105.19 — $106.49 — $2.86B — 5.56 $18.91 —
C3.ai  AI $22.09 —
-2.21
$2.86B — $1.14M — $21.94 — $22.84 — $2.86B — 0 -$2.23 —
GMS  GMS $74.03 —
+1.01
$2.85B — $33.07K — $73.48 — $74.37 — $2.85B — 20.28 $3.65 —
Apple Hospitality REIT  APLE $11.88 —
-0.08
$2.84B — $833.7K — $11.86 — $12.09 — $2.84B — 13.34 $0.89 —
Reaves Utility Income Fund  UTG $32.3 —
+0.23
$2.84B — $68.1K — $32.16 — $32.39 — $2.84B — 3.12 $10.35 —
DXC Technology Company  DXC $15.64 —
+2.22
$2.84B — $185.86K — $15.39 — $15.85 — $2.84B — 0 -$0.3 —
Granite Real Estate Investment Trust  GRP-UN $45.52 —
-0.5
$2.83B — $873 — $45.21 — $45.75 — $2.83B — 10.99 $4.14 —
Genworth Financial  GNW $6.76 —
+0.37
$2.83B — $2.06M — $6.73 — $6.8 — $2.83B — 9.65 $0.7 —
Compañía Cervecerías Unidas  CCU $15.09 —
-1.89
$2.82B — $13.03K — $15.09 — $15.37 — $2.82B — 16.40 $0.92 —
DigitalOcean  DOCN $30.49 —
-0.86
$2.81B — $343.56K — $30.35 — $31.21 — $2.81B — 34.25 $0.89 —
Hayward  HAYW $12.97 —
+0.62
$2.8B — $464.12K — $12.91 — $13.18 — $2.8B — 24.01 $0.54 —
Tri Pointe Homes  TPH $30.16 —
-0.56
$2.78B — $333.09K — $30.12 — $31.17 — $2.78B — 6.70 $4.5 —
RLJ Lodging Trust  RLJ-PA $24.21 —
-0.29
$2.78B — $5.26K — $24.21 — $24.3 — $2.78B — 0 -$1.63 —
Douglas Emmett  DEI $14.11 —
-0.95
$2.78B — $301.83K — $14.11 — $14.4 — $2.78B — 108.50 $0.13 —
Four Corners Property Trust  FCPT $27.51 —
-0.72
$2.77B — $179.42K — $27.32 — $27.82 — $2.77B — 25.71 $1.07 —
Envista  NVST $15.96 —
+0.09
$2.75B — $846.03K — $15.9 — $16.22 — $2.75B — 0 -$6.5 —
SM Energy Company  SM $23.88 —
+1.7
$2.73B — $202.55K — $23.39 — $24.07 — $2.73B — 3.58 $6.67 —
Rush Street Interactive  RSI $12.2 —
-0.41
$2.73B — $218.98K — $12.16 — $12.4 — $2.73B — 406.66 $0.03 —
Pebblebrook Hotel Trust  PEB-PF $18.55 —
-1.01
$2.73B — $3.4K — $18.55 — $18.89 — $2.73B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PE $18.36 —
+0.21
$2.72B — $791 — $18.36 — $18.36 — $2.72B — 0 -$1.67 —
New Gold  NGD $3.34 —
-1.62
$2.7B — $10.39M — $3.32 — $3.39 — $2.7B — 23.82 $0.14 —
Civitas Resources, Inc.  CIVI $28.91 —
-1.93
$2.68B — $514.56K — $28.83 — $29.72 — $2.68B — 3.41 $8.46 —
Greif, Inc.  GEF-B $58.04 —
+0.81
$2.67B — $566 — $58.04 — $58.04 — $2.67B — 10.68 $5.43 —
TransAlta  TAC $8.95 —
-0.5
$2.66B — $85.71K — $8.92 — $9.07 — $2.66B — 20.80 $0.43 —
Greif  GEF $53.68 —
+0.39
$2.66B — $6.93K — $53.68 — $54.2 — $2.66B — 14.82 $3.62 —
MFA Financial, Inc.  MFA-PB $20.43 —
+1.36
$2.64B — $4.23K — $20.3 — $20.95 — $2.64B — 17.60 $1.16 —
Kinetik  KNTK $42.93 —
+0.28
$2.64B — $115.86K — $42.54 — $43.2 — $2.64B — 42.08 $1.02 —
ACV Auctions  ACVA $14.64 —
-1.08
$2.64B — $334.24K — $14.56 — $15.15 — $2.64B — 0 -$0.48 —
Bank of Hawaii  BOH $65.99 —
+0.1
$2.64B — $69.8K — $65.7 — $66.57 — $2.64B — 18.53 $3.56 —
Cactus  WHD $38.55 —
-0.95
$2.63B — $158K — $38.52 — $39.72 — $2.63B — 13.91 $2.77 —
Walker & Dunlop  WD $76.6 —
+1.03
$2.63B — $22.28K — $76 — $76.82 — $2.63B — 24.01 $3.19 —
Warrior Met Coal  HCC $48.75 —
-0.71
$2.62B — $242.98K — $48.41 — $49.33 — $2.62B — 10.17 $4.79 —
TEGNA  TGNA $16.26 —
+0.62
$2.61B — $173.16K — $16.19 — $16.38 — $2.61B — 4.60 $3.53 —
Biohaven  BHVN $21.7 —
+9.36
$2.61B — $2.05M — $20.14 — $22.11 — $2.61B — 0 -$9.28 —
The Boston Beer Company  SAM $238.05 —
-3.97
$2.61B — $60.53K — $236.18 — $247.67 — $2.61B — 38.58 $6.17 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.13
$2.61B — $396.49K — $11.17 — $11.26 — $2.61B — 5.58 $2 —
Artisan Partners Asset Management  APAM $36.88 —
-0.46
$2.61B — $175.59K — $36.81 — $37.53 — $2.61B — 10.07 $3.66 —
Lufax Holding  LU $2.98 —
-4.65
$2.58B — $2.67M — $2.91 — $3.12 — $2.58B — 0 -$0.75 —
Green Brick Partners  GRBK $57.5 —
-0.08
$2.58B — $29.4K — $57.47 — $58.11 — $2.58B — 6.80 $8.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا