Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.96B
إجمالي حجم التداول
BTC 61.29%   •   ETH 6.99%
السيطرة

صفحة النتائج 15 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TreeHouse Foods  THS $22.33 —
-0.67
$1.12B — $134.43K — $21.87 — $22.41 — $1.12B — 43.78 $0.51 —
Tutor Perini  TPC $21.24 —
-2.92
$1.12B — $98.84K — $21.19 — $21.98 — $1.12B — 0 -$3.13 —
Evolent Health  EVH $9.47 —
+5.46
$1.12B — $424.66K — $9.06 — $9.64 — $1.12B — 0 -$0.81 —
Safehold  SAFE $15.3 —
+1.22
$1.12B — $55.65K — $15.07 — $15.39 — $1.12B — 10.33 $1.48 —
Altice USA  ATUS $2.39 —
+1.06
$1.11B — $892.54K — $2.36 — $2.49 — $1.11B — 0 -$0.22 —
Natural Grocers by Vitamin Cottage  NGVC $48.33 —
-0.51
$1.11B — $59.99K — $48.26 — $49.78 — $1.11B — 30.98 $1.56 —
Apartment Investment and Management Company  AIV $7.78 —
+0.71
$1.11B — $140.18K — $7.67 — $7.83 — $1.11B — 0 -$0.75 —
Xenia Hotels & Resorts  XHR $10.52 —
-0.19
$1.1B — $129.07K — $10.49 — $10.72 — $1.1B — 70.13 $0.15 —
RPC  RES $4.99 —
-1.48
$1.1B — $225.52K — $4.96 — $5.09 — $1.1B — 13.84 $0.36 —
GasLog Partners LP  GLOP-PB $25.65 —
+1.08
$1.1B — $6 — $25.65 — $25.93 — $1.1B — 0 -$0.44 —
Compass Diversified  CODI-PA $22.45 —
+0.44
$1.1B — $3.38K — $21.86 — $22.72 — $1.1B — 26.07 $0.86 —
Stepan Company  SCL $48.35 —
+0.23
$1.1B — $17.56K — $48.21 — $48.94 — $1.1B — 21.97 $2.2 —
Aspen Insurance Holdings Limited  AHL-PD $18.4 —
+0.77
$1.1B — $21.41K — $18.31 — $18.52 — $1.1B — 0 -$0.24 —
Costamare  CMRE $9.15 —
-0.33
$1.1B — $84.51K — $9.08 — $9.16 — $1.1B — 3.74 $2.44 —
MYT Netherlands Parent B.V  MYTE $7.85 —
-4.79
$1.1B — $46.48K — $7.76 — $8.26 — $1.1B — 0 -$0.45 —
Grupo Televisa, S.A.B.  TV $2.03 —
+2.23
$1.1B — $470.05K — $2 — $2.05 — $1.1B — 0 -$90.89 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.68 —
-1.29
$1.1B — $34.03K — $20.68 — $21.19 — $1.1B — 3.89 $5.31 —
Compass Diversified  CODI-PB $23.01 —
-0.25
$1.09B — $1.11K — $23.01 — $23.14 — $1.09B — 26.72 $0.86 —
AMTD IDEA Group  AMTD $1.01 —
0
$1.09B — $2.28K — $1.01 — $1.03 — $1.09B — 0 -$148 —
PennyMac Mortgage Investment Trust  PMT $12.55 —
+2.83
$1.09B — $367.95K — $12.24 — $12.58 — $1.09B — 13.48 $0.93 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.5 —
-0.29
$1.09B — $53.27K — $11.49 — $11.61 — $1.09B — 8.39 $1.37 —
Virtus Investment Partners  VRTS $153.94 —
+0.43
$1.09B — $8.65K — $152.89 — $154.99 — $1.09B — 9.11 $16.89 —
RLJ Lodging Trust  RLJ $7.14 —
+1.64
$1.08B — $149.62K — $7.05 — $7.21 — $1.08B — 26.42 $0.27 —
U.S. Physical Therapy  USPH $71.2 —
+0.95
$1.08B — $14.68K — $70.57 — $72.35 — $1.08B — 38.69 $1.84 —
Pebblebrook Hotel Trust  PEB $9.1 —
-0.65
$1.08B — $401.42K — $9.02 — $9.34 — $1.08B — 0 -$0.39 —
Nuveen Floating Rate Income Fund  JFR $8.04 —
0
$1.08B — $120.1K — $8.03 — $8.06 — $1.08B — 8.37 $0.96 —
Pediatrix Medical  MD $12.31 —
+0.49
$1.08B — $94.71K — $12.28 — $12.46 — $1.08B — 0 -$1.19 —
SFL  SFL $8.04 —
-0.62
$1.08B — $401.1K — $8 — $8.16 — $1.08B — 7.96 $1.01 —
Adient  ADNT $12.56 —
-0.08
$1.07B — $184.15K — $12.54 — $12.88 — $1.07B — 0 -$0.02 —
Centerspace  CSR $60.41 —
+1.49
$1.07B — $21.63K — $59.51 — $60.69 — $1.07B — 0 -$1.27 —
Adecoagro  AGRO $9.1 —
-8.27
$1.07B — $731.82K — $9.05 — $9.75 — $1.07B — 10.11 $0.9 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.55 —
+0.54
$1.07B — $34.02K — $17.45 — $17.59 — $1.07B — 3.85 $4.55 —
GasLog Partners LP  GLOP-PC $25.49 —
+0.55
$1.07B — $100 — $25.49 — $25.49 — $1.07B — 0 -$0.44 —
Smith Douglas Homes  SDHC $20.06 —
+2.78
$1.07B — $1.81K — $20.06 — $20.06 — $1.07B — 11.08 $1.81 —
Rogers  ROG $57.52 —
+0.18
$1.07B — $58.51K — $57.21 — $57.88 — $1.07B — 41.08 $1.4 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.32 —
-0.62
$1.06B — $14.88K — $14.2 — $14.5 — $1.06B — 0 -$4.19 —
Select Water Solutions, Inc.  WTTR $8.82 —
-0.28
$1.06B — $168.04K — $8.78 — $9.01 — $1.06B — 29.38 $0.3 —
Wolverine World Wide  WWW $12.87 —
+1.14
$1.06B — $246.32K — $12.69 — $13.12 — $1.06B — 22.18 $0.58 —
Global Medical REIT  GMRE $7.78 —
+1.1
$1.05B — $92.82K — $7.69 — $7.83 — $1.05B — 777.50 $0.01 —
Turning Point Brands  TPB $59.09 —
-0.38
$1.05B — $14.72K — $59.09 — $60.09 — $1.05B — 23.35 $2.53 —
fuboTV  FUBO $3.06 —
+1.32
$1.04B — $7.47M — $3.02 — $3.15 — $1.04B — 0 -$0.54 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.76 —
+0.21
$1.04B — $22.57K — $18.72 — $18.8 — $1.04B — 4.29 $4.37 —
PROG  PRG $25.76 —
+0.19
$1.04B — $115.39K — $25.54 — $25.89 — $1.04B — 5.28 $4.87 —
Endeavour Silver  EXK $3.61 —
-0.82
$1.03B — $4.36M — $3.58 — $3.69 — $1.03B — 0 -$0.13 —
Olo  OLO $6.25 —
-0.16
$1.03B — $349.2K — $6.22 — $6.39 — $1.03B — 0 -$0.01 —
Alexander's  ALX $200.61 —
-0.58
$1.03B — $1.02K — $198.57 — $200.61 — $1.03B — 23.68 $8.47 —
OppFi  OPFI $9.34 —
+0.7
$1.03B — $199.73K — $9.17 — $9.49 — $1.03B — 25.93 $0.36 —
Youdao  DAO $8.44 —
-0.96
$1.02B — $7.23K — $8.35 — $8.52 — $1.02B — 84.37 $0.1 —
Paramount  PGRE $4.38 —
-0.34
$1.02B — $330.91K — $4.37 — $4.42 — $1.02B — 0 -$0.21 —
Energy Fuels  UUUU $4.45 —
-1.44
$1.02B — $2.64M — $4.41 — $4.6 — $1.02B — 0 -$0.28 —
Navios Maritime Partners L.P  NMM $34.45 —
+0.5
$1.02B — $20.5K — $34.06 — $34.85 — $1.02B — 2.87 $11.98 —
Artivion  AORT $23.65 —
-0.8
$1.01B — $65.79K — $23.62 — $24.05 — $1.01B — 0 -$0.32 —
Bain Capital Specialty Finance  BCSF $15.56 —
+0.16
$1.01B — $68.88K — $15.38 — $15.67 — $1.01B — 8.40 $1.85 —
Planet Labs PBC  PL $3.37 —
-0.59
$1.01B — $1.38M — $3.34 — $3.52 — $1.01B — 0 -$0.42 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21 —
+0.19
$1.01B — $45.18K — $20.83 — $21.25 — $1.01B — 10.93 $1.92 —
MRC Global  MRC $11.65 —
-1.23
$1B — $141.33K — $11.63 — $11.88 — $1B — 20.42 $0.57 —
Arlo  ARLO $9.79 —
-1.31
$1B — $119.24K — $9.78 — $9.94 — $1B — 0 -$0.31 —
Forestar  FOR $19.48 —
-0.84
$998.86M — $36.58K — $19.43 — $19.89 — $998.86M — 5.91 $3.29 —
Leggett & Platt, Incorporated  LEG $7.27 —
-0.34
$997.91M — $538.42K — $7.25 — $7.39 — $997.91M — 0 -$3.73 —
BlackRock Taxable Municipal Bond Trust  BBN $16.12 —
+0.46
$996.33M — $17.4K — $15.97 — $16.14 — $996.33M — 84.86 $0.19 —
BigBear.ai  BBAI $3.44 —
-2.69
$992.74M — $60.17M — $3.41 — $3.79 — $992.74M — 0 -$1.27 —
MFA Financial  MFA $9.63 —
+1.32
$988.04M — $411.78K — $9.55 — $9.76 — $988.04M — 11.73 $0.82 —
Vermilion Energy  VET $6.37 —
-0.62
$983.27M — $245.21K — $6.35 — $6.48 — $983.27M — 0 -$0.22 —
BlackRock MuniHoldings California Quality Fund  MUC $10.41 —
-0.43
$979.98M — $40.2K — $10.4 — $10.45 — $979.98M — 173.41 $0.06 —
Armada Hoffler Properties, Inc.  AHH-PA $21.65 —
-0.23
$978.49M — $280 — $21.65 — $21.65 — $978.49M — 89.46 $0.24 —
BlackRock Credit Allocation Income Trust  BTZ $10.48 —
-0.27
$978.23M — $72.9K — $10.45 — $10.54 — $978.23M — 15.19 $0.69 —
Sabine Royalty Trust  SBR $67 —
-0.19
$976.81M — $14.64K — $66.52 — $67.41 — $976.81M — 12.27 $5.46 —
Chimera Inv  CIM $12.06 —
+1.17
$975.93M — $103.22K — $11.92 — $12.16 — $975.93M — 10.96 $1.1 —
Helix Energy  HLX $6.14 —
-2.38
$973.29M — $1.31M — $6.08 — $6.33 — $973.29M — 11.16 $0.55 —
Franklin BSP Realty Trust  FBRT $11.61 —
-0.17
$971.03M — $157.45K — $11.6 — $11.73 — $971.03M — 14.15 $0.82 —
Daqo New Energy  DQ $14.71 —
-0.57
$967M — $98.74K — $14.5 — $14.89 — $967M — 0 -$26.1 —
Janus  JBI $6.86 —
0
$962.53M — $146.57K — $6.82 — $6.97 — $962.53M — 14.00 $0.49 —
VTEX  VTEX $5.27 —
-1.77
$960.64M — $193.05K — $5.16 — $5.36 — $960.64M — 87.75 $0.06 —
Summit Hotel Properties, Inc.  INN-PE $19.95 —
+0.55
$958.49M — $821 — $19.65 — $19.95 — $958.49M — 0 -$0.58 —
Expro  XPRO $8.08 —
-1.22
$955.84M — $206.5K — $8.05 — $8.32 — $955.84M — 17.95 $0.45 —
Fiverr  FVRR $26.55 —
-1.37
$953.39M — $117.99K — $26.45 — $27.2 — $953.39M — 55.31 $0.48 —
Helios  HLIO $28.44 —
+2.03
$947.79M — $91.92K — $27.88 — $28.73 — $947.79M — 24.30 $1.17 —
Accel Entertainment  ACEL $10.99 —
-0.9
$943.48M — $98.88K — $10.94 — $11.11 — $943.48M — 26.80 $0.41 —
Unitil  UTL $57.88 —
-0.75
$941.45M — $5.69K — $56.83 — $58.43 — $941.45M — 19.82 $2.92 —
Barings BDC  BBDC $8.89 —
+0.34
$937.09M — $100.9K — $8.82 — $8.94 — $937.09M — 8.54 $1.04 —
Eagle Point Credit Company  ECC $7.79 —
+0.06
$935.62M — $422.58K — $7.76 — $7.85 — $935.62M — 9.05 $0.86 —
Dorian LPG  LPG $21.79 —
-1
$932.71M — $223.35K — $21.54 — $21.92 — $932.71M — 5.58 $3.9 —
The Gorman-Rupp Company  GRC $35.53 —
+0.31
$931.86M — $8.89K — $35.42 — $35.68 — $931.86M — 21.02 $1.69 —
CrossAmerica Partners LP  CAPL $23.91 —
+1.1
$923.09M — $6.95K — $23.87 — $24.07 — $923.09M — 45.98 $0.52 —
Paysafe  PSFE $15.54 —
+0.06
$922.04M — $25.67K — $15.53 — $15.77 — $922.04M — 43.16 $0.36 —
Custom Truck One Source  CTOS $4.08 —
-5.99
$920.66M — $246.01K — $4.05 — $4.3 — $920.66M — 0 -$0.12 —
AllianceBernstein Global High Income Fund  AWF $10.55 —
+0.19
$909.72M — $51.35K — $10.52 — $10.57 — $909.72M — 6.02 $1.75 —
Winnebago Industries  WGO $32.24 —
-1.53
$906.85M — $75.91K — $32.18 — $33.18 — $906.85M — 0 -$0.21 —
Tronox  TROX $5.57 —
-0.62
$899.16M — $603.56K — $5.57 — $5.8 — $899.16M — 0 -$0.31 —
Kennedy-Wilson  KW $6.52 —
+0.08
$899.12M — $159.89K — $6.5 — $6.66 — $899.12M — 0 -$0.56 —
PennantPark Floating Rate Capital  PFLT $10.18 —
+0.25
$894.95M — $252.95K — $10.09 — $10.21 — $894.95M — 7.42 $1.37 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.24 —
<0.01
$883.03M — $2.83K — $24.15 — $24.29 — $883.03M — 5.01 $4.83 —
Navigator  NVGS $12.74 —
-0.82
$882.04M — $39.15K — $12.65 — $12.82 — $882.04M — 10.70 $1.19 —
Arcus Biosciences  RCUS $8.22 —
-1.02
$881.37M — $131.55K — $8.18 — $8.46 — $881.37M — 0 -$3.14 —
Thermon  THR $26.1 —
-0.68
$879.31M — $17.63K — $26.1 — $26.55 — $879.31M — 19.05 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.06 —
+0.25
$875.3M — $112.5K — $8.03 — $8.1 — $875.3M — 7.98 $1.01 —
Kronos Worldwide  KRO $7.56 —
-1.56
$873.07M — $24.81K — $7.56 — $7.71 — $873.07M — 10.08 $0.75 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Southside Bancshares  SBSI $28.29 —
-0.21
$869.69M — $17.51K — $28.11 — $28.54 — $869.69M — 9.72 $2.91 —
JinkoSolar Holding  JKS $17.63 —
-0.2
$869.11M — $286.22K — $17.1 — $17.81 — $869.11M — 0 -$0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا