Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insteel Industries  IIIN $33.02 —
+0.06
$644.08M — $18.92K — $32.94 — $33.39 — $644.08M — 28.46 $1.16 —
BrightSpire Capital  BRSP $4.88 —
+2.2
$636.96M — $130.45K — $4.77 — $4.91 — $636.96M — 0 -$1.05 —
John Hancock Financial Opportunities Fund  BTO $31.96 —
-0.11
$635.76M — $8.26K — $31.8 — $32.1 — $635.76M — 4.47 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.22 —
+0.66
$634.97M — $49.34K — $15.12 — $15.28 — $634.97M — 5.63 $2.7 —
The India Fund  IFN $15.75 —
+1.22
$634.85M — $55.15K — $15.62 — $15.83 — $634.85M — 4.96 $3.17 —
Lithium Americas  LAC $2.84 —
-2.22
$628.73M — $1.6M — $2.83 — $2.98 — $628.73M — 0 -$0.21 —
Invesco Municipal Opportunity Trust  VMO $9.31 —
-0.16
$627.54M — $62K — $9.29 — $9.33 — $627.54M — 9.59 $0.97 —
Similarweb  SMWB $7.56 —
-2.33
$626.19M — $31.85K — $7.5 — $7.81 — $626.19M — 0 -$0.14 —
Wolfspeed  WOLF $4.03 —
+23.09
$626.17M — $40.31M — $3.63 — $4.19 — $626.17M — 0 -$7.69 —
Northern Dynasty Minerals  NAK $1.14 —
+1.35
$625.41M — $2.96M — $1.11 — $1.18 — $625.41M — 0 -$0.05 —
SITE Centers  SITC $11.87 —
-0.42
$624.19M — $68.75K — $11.84 — $11.96 — $624.19M — 1.23 $9.65 —
Noah  NOAH $9.36 —
-0.21
$622.14M — $59.69K — $9.33 — $9.47 — $622.14M — 10.06 $0.93 —
Customers Bancorp, Inc.  CUBI-PF $25.47 —
+0.05
$621.93M — $121 — $25.47 — $25.47 — $621.93M — 2.53 $10.03 —
John Hancock Premium Dividend Fund  PDT $12.57 —
-0.48
$620.17M — $12.44K — $12.57 — $12.65 — $620.17M — 3.14 $4 —
Carriage Services  CSV $39.55 —
-0.09
$620.04M — $7K — $39.49 — $39.69 — $620.04M — 18.83 $2.1 —
Oppenheimer  OPY $58.41 —
-0.49
$618.76M — $8.97K — $58.16 — $59.21 — $618.76M — 9.16 $6.37 —
BlackRock Enhanced Global Dividend Trust  BOE $10.72 —
+0.31
$611.47M — $21.74K — $10.67 — $10.75 — $611.47M — 10.51 $1.02 —
BlueLinx  BXC $73.51 —
+0.66
$609.91M — $21.56K — $72.6 — $74.19 — $609.91M — 11.87 $6.19 —
KKR Real Estate Finance Trust  KREF $8.92 —
+0.45
$608.92M — $165.65K — $8.78 — $9.01 — $608.92M — 52.47 $0.17 —
Oil-Dri Corporation of America  ODC $41.68 —
-0.86
$607.1M — $4.63K — $41.68 — $42 — $607.1M — 13.35 $3.12 —
Hippo  HIPO $23.75 —
-1.92
$605.69M — $17.66K — $23.75 — $24.51 — $605.69M — 0 -$1.64 —
National Presto Industries  NPK $84.51 —
+0.27
$603.74M — $4.77K — $84.25 — $85.22 — $603.74M — 14.52 $5.82 —
Beazer Homes USA  BZH $19.33 —
+0.36
$603.16M — $53.75K — $19.2 — $19.97 — $603.16M — 4.91 $3.93 —
Virtus Equity & Convertible Income Fund  NIE $21.75 —
+0.18
$602.67M — $4.85K — $21.67 — $21.79 — $602.67M — 4.62 $4.7 —
TPG RE Finance Trust  TRTX $7.4 —
+2.64
$599.8M — $151.18K — $7.27 — $7.44 — $599.8M — 9.86 $0.75 —
Guess?  GES $11.56 —
-1.78
$599.24M — $162.42K — $11.46 — $11.91 — $599.24M — 15.01 $0.77 —
CTO Realty Growth  CTO $18.13 —
+0.75
$596.98M — $18.83K — $17.94 — $18.13 — $596.98M — 0 -$0.35 —
China Yuchai  CYD $15.88 —
+2.52
$595.79M — $164.32K — $15.57 — $15.97 — $595.79M — 14.05 $1.13 —
Butterfly Network  BFLY $2.41 —
-1.43
$593.81M — $793.54K — $2.39 — $2.53 — $593.81M — 0 -$0.34 —
Shutterstock  SSTK $17 —
0
$593.31M — $23.24K — $16.9 — $17.13 — $593.31M — 16.83 $1.01 —
Studio City  MSC $3.08 —
+0.03
$593.17M — $1.56K — $2.91 — $3.08 — $593.17M — 0 -$0.5 —
Hovnanian Enterprises  HOV $97.13 —
+0.11
$590.13M — $8.02K — $96.76 — $98.85 — $590.13M — 2.99 $32.46 —
Teekay  TK $7.05 —
-0.49
$588.54M — $265.6K — $6.96 — $7.13 — $588.54M — 4.96 $1.42 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.01 —
+0.09
$585.57M — $35.08K — $10.96 — $11.05 — $585.57M — 52.42 $0.21 —
Precision Drilling  PDS $42.76 —
-0.57
$584.5M — $7.79K — $42.76 — $43.48 — $584.5M — 7.93 $5.39 —
Wheels Up Experience  UP $0.8299 —
-0.96
$583.32M — $108.29K — $0.8299 — $0.8499 — $583.32M — 0 -$0.49 —
BlackRock MuniHoldings Fund  MHD $11.17 —
-0.53
$582.42M — $30.71K — $11.17 — $11.27 — $582.42M — 50.77 $0.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.78 —
-0.56
$582.22M — $41.01K — $9.76 — $9.81 — $582.22M — 4.81 $2.03 —
Avanos Medical  AVNS $12.4 —
+0.4
$578.75M — $103.84K — $12.31 — $12.5 — $578.75M — 0 -$8.4 —
ASA Gold and Precious Metals  ASA $29.47 —
+0.58
$575.11M — $15.05K — $29.21 — $29.5 — $575.11M — 4.91 $6 —
SelectQuote  SLQT $3.33 —
+1.06
$574.12M — $388.21K — $3.3 — $3.43 — $574.12M — 0 -$0.08 —
Heritage Insurance  HRTG $18.51 —
-1.57
$573.93M — $111.87K — $18.24 — $18.93 — $573.93M — 9.20 $2.01 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.68 —
-0.13
$572.13M — $12.16K — $19.65 — $19.88 — $572.13M — 6.71 $2.93 —
AdvanSix  ASIX $21.1 —
0
$568.31M — $92.99K — $21.04 — $21.44 — $568.31M — 13.02 $1.62 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.92 —
-0.33
$566.93M — $27.67K — $11.92 — $11.98 — $566.93M — 14.02 $0.85 —
Nextdoor  KIND $1.51 —
+0.33
$565.14M — $172.47K — $1.49 — $1.53 — $565.14M — 0 -$0.25 —
Yiren Digital  YRD $6.48 —
-1.22
$565.05M — $57.72K — $6.39 — $6.57 — $565.05M — 2.60 $2.49 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.39 —
+0.42
$564.33M — $70.55K — $8.35 — $8.45 — $564.33M — 4.19 $2 —
Riley Exploration Permian  REPX $25.23 —
-1.21
$563.41M — $17.2K — $25 — $25.67 — $563.41M — 5.92 $4.26 —
BlackRock Core Bond Trust  BHK $10.41 —
0
$563.39M — $19.36K — $10.35 — $10.44 — $563.39M — 57.83 $0.18 —
BlackRock Multi-Sector Income Trust  BIT $13.94 —
-0.04
$562.28M — $29.78K — $13.94 — $14.06 — $562.28M — 11.43 $1.22 —
Douglas Dynamics  PLOW $23.87 —
-0.06
$559.09M — $36.58K — $23.74 — $24.12 — $559.09M — 10.11 $2.36 —
ATRenew  RERE $2.44 —
+2.09
$555.4M — $277.83K — $2.39 — $2.48 — $555.4M — 0 $0 —
MediaAlpha  MAX $8.46 —
+0.54
$554.77M — $56.61K — $8.37 — $8.53 — $554.77M — 27.27 $0.31 —
Invesco Senior Income Trust  VVR $3.61 —
-0.55
$554.44M — $349.92K — $3.59 — $3.63 — $554.44M — 9.25 $0.39 —
Genco Shipping & Trading  GNK $12.83 —
+0.02
$553M — $125.91K — $12.67 — $12.91 — $553M — 7.33 $1.75 —
Covenant Logistics  CVLG $19.83 —
+0.25
$552.69M — $13.75K — $19.58 — $19.97 — $552.69M — 14.36 $1.38 —
ProPetro Holding  PUMP $5.33 —
+0.09
$552.65M — $313.17K — $5.29 — $5.4 — $552.65M — 0 -$1.31 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.08 —
-0.64
$552.13M — $63.28K — $10.04 — $10.17 — $552.13M — 4.32 $2.33 —
Dingdong (Cayman)  DDL $2.5 —
-1.57
$550.46M — $182.3K — $2.5 — $2.59 — $550.46M — 13.15 $0.19 —
Invesco Value Municipal Income Trust  IIM $11.68 —
-0.35
$549.7M — $36.01K — $11.67 — $11.75 — $549.7M — 9.98 $1.17 —
Standard Motor Products  SMP $23.96 —
-0.65
$547.68M — $30.33K — $23.94 — $24.29 — $547.68M — 9.94 $2.41 —
Eaton Vance Municipal Bond Fund  EIM $9.61 —
-0.15
$546.74M — $51.11K — $9.58 — $9.62 — $546.74M — 6.48 $1.48 —
Western Asset Emerging Markets Debt Fund  EMD $9.37 —
+0.21
$544.68M — $24.3K — $9.32 — $9.38 — $544.68M — 8.83 $1.06 —
Western Asset Managed Municipals Fund  MMU $9.92 —
-0.7
$541.81M — $22.92K — $9.91 — $10 — $541.81M — 11.40 $0.87 —
Nordic American Tankers  NAT $2.55 —
-0.39
$539.99M — $1.23M — $2.53 — $2.57 — $539.99M — 11.59 $0.22 —
Owens & Minor  OMI $6.96 —
+0.14
$539.24M — $303.08K — $6.9 — $7.08 — $539.24M — 0 -$4.73 —
CION Inv  CION $10.1 —
+0.15
$535.3M — $90.88K — $10.01 — $10.17 — $535.3M — 16.02 $0.63 —
Montrose Environmental  MEG $15.38 —
+0.89
$532.95M — $71.87K — $15.15 — $15.51 — $532.95M — 0 -$2.22 —
B&G Foods  BGS $6.7 —
-0.89
$532.58M — $278.9K — $6.66 — $6.84 — $532.58M — 0 -$3.18 —
Caleres  CAL $15.38 —
-0.64
$532.17M — $84.9K — $15.29 — $15.88 — $532.17M — 4.97 $3.09 —
Universal Health Realty Income Trust  UHT $38.29 —
-0.03
$531.45M — $8.11K — $37.9 — $38.5 — $531.45M — 27.54 $1.39 —
Adams Natural Resources Fund  PEO $20.16 —
+0.48
$529.78M — $22.44K — $20.01 — $20.3 — $529.78M — 15.87 $1.27 —
Core Laboratories  CLB $11.28 —
-4.89
$526.8M — $82.86K — $11.26 — $11.91 — $526.8M — 19.11 $0.59 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6 —
+0.05
$526.56M — $1.1K — $20.58 — $20.6 — $526.56M — 82.07 $0.25 —
BlackRock Debt Strategies Fund  DSU $10.16 —
0
$526.38M — $38.9K — $10.15 — $10.2 — $526.38M — 11.04 $0.92 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.6 —
+0.12
$526.18M — $66.77K — $8.59 — $8.63 — $526.18M — 14.82 $0.58 —
One Liberty Properties  OLP $24.17 —
+0.65
$525.15M — $9.96K — $24.01 — $24.45 — $525.15M — 17.26 $1.4 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.72 —
+0.09
$523.47M — $41.75K — $11.65 — $11.8 — $523.47M — 9.37 $1.25 —
Compass Minerals  CMP $12.61 —
+0.72
$523.37M — $106.32K — $12.4 — $12.73 — $523.37M — 0 -$3.73 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.21 —
-0.07
$522.54M — $18.04K — $14.21 — $14.29 — $522.54M — 10.22 $1.39 —
The Marcus  MCS $16.6 —
+0.03
$521.55M — $17.99K — $16.52 — $16.72 — $521.55M — 0 -$0.25 —
ZipRecruiter  ZIP $5.43 —
-0.46
$520.72M — $85.32K — $5.38 — $5.49 — $520.72M — 0 -$0.13 —
Invesco Trust for Investment Grade Municipals  VGM $9.59 —
-0.21
$520.08M — $44.8K — $9.59 — $9.61 — $520.08M — 9.78 $0.98 —
BlackRock Limited Duration Income Trust  BLW $13.72 —
+0.29
$519.3M — $25.89K — $13.63 — $13.73 — $519.3M — 10.88 $1.26 —
Crawford & Company  CRD-B $10.48 —
-0.47
$518.92M — $205 — $10.48 — $10.7 — $518.92M — 19.77 $0.53 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.98 —
+0.5
$518.32M — $19.01K — $22.91 — $23.03 — $518.32M — 14.45 $1.59 —
Ameresco  AMRC $10.52 —
-2.14
$517.26M — $82.74K — $10.48 — $10.93 — $517.26M — 9.83 $1.07 —
Crawford & Company  CRD-A $10.68 —
-0.93
$516.56M — $4.75K — $10.67 — $10.89 — $516.56M — 20.15 $0.53 —
Koppers  KOP $25.36 —
+0.26
$516.48M — $24.2K — $25.36 — $25.58 — $516.48M — 10.30 $2.46 —
Invesco Municipal Trust  VKQ $9.33 —
-0.15
$516.04M — $18.43K — $9.32 — $9.37 — $516.04M — 9.71 $0.96 —
BlackRock Enhanced International Dividend Trust  BGY $5.54 —
-0.54
$514.88M — $65.49K — $5.5 — $5.57 — $514.88M — 50.36 $0.11 —
SmartFinancial  SMBK $29.87 —
-0.75
$510.93M — $6.01K — $29.75 — $30.21 — $510.93M — 13.21 $2.26 —
USANA Health Sciences  USNA $27.05 —
-0.48
$510.16M — $56.9K — $26.83 — $27.43 — $510.16M — 14.86 $1.82 —
Clear Channel Outdoor  CCO $1.02 —
-0.49
$509.02M — $159.13K — $1.01 — $1.05 — $509.02M — 0 -$0.26 —
Gannett  GCI $3.47 —
-0.43
$507.4M — $180.3K — $3.45 — $3.53 — $507.4M — 0 -$0.18 —
PIMCO Municipal Income Fund II  PML $7.6 —
-0.26
$505.21M — $61.12K — $7.59 — $7.62 — $505.21M — 0 -$0.05 —
Eastman Kodak Company  KODK $6.2 —
-0.56
$504.36M — $256.94K — $6.16 — $6.35 — $504.36M — 6.88 $0.9 —
MarineMax  HZO $22.39 —
-2.18
$503.53M — $69.59K — $22.23 — $22.98 — $503.53M — 9.13 $2.45 —
PGIM Global High Yield Fund  GHY $12.3 —
-0.49
$503.36M — $34K — $12.26 — $12.38 — $503.36M — 7.45 $1.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا