Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 18 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.75 —
-0.29
$500.41M — $23.2K — $13.72 — $13.81 — $500.41M — 8.23 $1.67 —
PlayAGS  AGS $12.11 —
+0.17
$499.64M — $32.22K — $12.07 — $12.11 — $499.64M — 10.09 $1.2 —
Invesco Quality Municipal Income Trust  IQI $9.33 —
-0.95
$493.41M — $98.97K — $9.31 — $9.42 — $493.41M — 9.42 $0.99 —
KKR Income Opportunities Fund  KIO $11.79 —
+0.08
$490.27M — $45.1K — $11.79 — $11.85 — $490.27M — 4.83 $2.44 —
Advent Convertible and Income Fund  AVK $11.08 —
-0.09
$489.17M — $37.53K — $11.03 — $11.12 — $489.17M — 4.07 $2.72 —
Boston Omaha  BOC $15.44 —
+0.46
$488.48M — $27.54K — $15.33 — $15.55 — $488.48M — 0 -$0.04 —
Miller Industries  MLR $41.35 —
-0.33
$482.46M — $9.12K — $41.23 — $41.71 — $482.46M — 7.55 $5.47 —
Valhi  VHI $16.27 —
-0.58
$482.16M — $1.7K — $16.23 — $16.5 — $482.16M — 4.29 $3.79 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.49 —
+0.45
$482.06M — $30.7K — $8.43 — $8.53 — $482.06M — 2.81 $3.01 —
Invesco Mortgage Capital  IVR $7.37 —
+1.38
$481.06M — $579.11K — $7.26 — $7.45 — $481.06M — 11.33 $0.65 —
Titan  TWI $7.4 —
-0.67
$479.64M — $116.01K — $7.36 — $7.55 — $479.64M — 0 -$0.08 —
Waterdrop  WDH $1.31 —
+1.96
$477.78M — $126.34K — $1.26 — $1.34 — $477.78M — 9.32 $0.14 —
Cementos Pacasmayo S.A.A  CPAC $5.5 —
0
$476.99M — $1.1K — $5.47 — $5.57 — $476.99M — 9.01 $0.61 —
BlackRock Health Sciences Trust  BME $36.85 —
+0.55
$476.25M — $5.07K — $36.67 — $36.9 — $476.25M — 22.60 $1.63 —
Invesco California Value Municipal Income Trust  VCV $9.94 —
-1.14
$475.79M — $30.08K — $9.9 — $10.02 — $475.79M — 9.46 $1.05 —
Senseonics  SENS $0.7099 —
-5.81
$475.63M — $797.25K — $0.7099 — $0.75 — $475.63M — 0 -$0.12 —
BlackRock Municipal Income Trust II  BLE $9.95 —
-0.38
$474.99M — $76.04K — $9.94 — $10 — $474.99M — 41.46 $0.24 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.05 —
-13.48
$472.87M — $2.23M — $4.04 — $4.71 — $472.87M — 3.75 $1.08 —
UMH Properties, Inc.  UMH-PD $22.44 —
+0.49
$470.35M — $4.08K — $22.42 — $22.49 — $470.35M — 115.07 $0.2 —
JELD-WEN Holding  JELD $5.5 —
+3
$469.51M — $586.15K — $5.38 — $5.63 — $469.51M — 0 -$2.21 —
Ennis  EBF $17.85 —
-0.39
$467.95M — $21.57K — $17.85 — $18.1 — $467.95M — 11.59 $1.54 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.31 —
-0.18
$466.34M — $44.64K — $11.31 — $11.37 — $466.34M — 12.42 $0.91 —
The Gabelli Utility Trust  GUT $5.28 —
-0.47
$465.42M — $24.06K — $5.27 — $5.3 — $465.42M — 10.55 $0.5 —
Farmland Partners  FPI $10.09 —
+0.2
$464.36M — $53.01K — $10 — $10.14 — $464.36M — 9.51 $1.06 —
Build-A-Bear Workshop  BBW $34.67 —
-0.06
$463.85M — $39.41K — $34.65 — $35.26 — $463.85M — 9.12 $3.8 —
Permian Basin Royalty Trust  PBT $9.88 —
-0.4
$462.82M — $59.8K — $9.84 — $10.2 — $462.82M — 17.96 $0.55 —
BlackRock MuniYield Fund  MYD $10.09 —
-0.3
$461.45M — $19.06K — $10.07 — $10.11 — $461.45M — 59.35 $0.17 —
Ginkgo Bioworks  DNA $7.92 —
+1.02
$461.39M — $527.81K — $7.77 — $8.39 — $461.39M — 0 -$10.54 —
John Hancock Preferred Income Fund III  HPS $14.34 —
+0.28
$461.26M — $6.17K — $14.34 — $14.42 — $461.26M — 8.43 $1.7 —
Tejon Ranch  TRC $17.1 —
-0.23
$460.26M — $20.9K — $17.04 — $17.23 — $460.26M — 171.00 $0.1 —
Intrepid Potash  IPI $34.24 —
+2.96
$456.03M — $71.56K — $33.25 — $35.17 — $456.03M — 0 -$16.53 —
Nuveen Taxable Municipal Income Fund  NBB $15.46 —
+1.18
$454.44M — $33.39K — $15.33 — $15.47 — $454.44M — 5.74 $2.69 —
North American Construction  NOA $15.3 —
-0.42
$454.22M — $9.95K — $15.26 — $15.49 — $454.22M — 13.90 $1.1 —
Community Healthcare Trust Incorporated  CHCT $16 —
-1.3
$453.43M — $37.75K — $16 — $16.3 — $453.43M — 0 -$0.23 —
Guaranty Bancshares  GNTY $39.67 —
-0.07
$453.29M — $5.63K — $39.67 — $40.23 — $453.29M — 13.63 $2.91 —
Columbia Seligman Premium Technology Growth Fund  STK $27.34 —
-0.51
$452.86M — $9.47K — $27.34 — $27.57 — $452.86M — 3.45 $7.91 —
Aspen Aerogels  ASPN $5.51 —
-0.72
$452.4M — $363.5K — $5.49 — $5.71 — $452.4M — 32.41 $0.17 —
Green Dot  GDOT $8.23 —
+0.49
$451.61M — $87.13K — $8.19 — $8.36 — $451.61M — 0 -$0.5 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.15 —
-0.06
$451.23M — $9.8K — $12.12 — $12.17 — $451.23M — 3.24 $3.75 —
Qudian  QD $2.72 —
+2.64
$449.14M — $204.87K — $2.64 — $2.74 — $449.14M — 38.85 $0.07 —
Summit Hotel Properties  INN $4.03 —
+1.13
$448.31M — $201.64K — $3.96 — $4.07 — $448.31M — 18.29 $0.22 —
Bar Harbor Bankshares  BHB $28.7 —
-1.41
$447.62M — $5.36K — $28.7 — $29.12 — $447.62M — 10.10 $2.84 —
Borr Drilling  BORR $1.87 —
-3.37
$446.31M — $1.38M — $1.86 — $2 — $446.31M — 5.82 $0.32 —
PGIM High Yield Bond Fund  ISD $13.41 —
-0.45
$446.05M — $12.77K — $13.4 — $13.45 — $446.05M — 9.06 $1.48 —
American Axle & Manufacturing  AXL $3.77 —
+0.94
$445.52M — $791.63K — $3.73 — $3.85 — $445.52M — 12.98 $0.29 —
Wabash National  WNC $10.06 —
+0.3
$443.22M — $69.24K — $10.01 — $10.18 — $443.22M — 0 -$6.4 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.54 —
+0.18
$436.93M — $66.18K — $5.52 — $5.56 — $436.93M — 6.83 $0.81 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.29 —
-0.4
$435.65M — $66.89K — $12.28 — $12.37 — $435.65M — 10.97 $1.12 —
Barings Corporate Investors  MCI $21.13 —
+1.12
$430.15M — $5.82K — $20.88 — $21.18 — $430.15M — 12.07 $1.75 —
Nabors Industries  NBR $29.52 —
-1.04
$429.08M — $62.67K — $29.27 — $30.34 — $429.08M — 0 -$22.37 —
Tortoise Energy Infrastructure  TYG $39.81 —
+0.78
$428.53M — $18.31K — $39.29 — $40.04 — $428.53M — 2.03 $19.59 —
NGL Energy Partners LP  NGL $3.21 —
+2.4
$427.16M — $30.2K — $3.16 — $3.22 — $427.16M — 0 -$2.53 —
PennantPark Inv  PNNT $6.54 —
+1.01
$426.71M — $117.26K — $6.46 — $6.58 — $426.71M — 7.77 $0.84 —
LSB Industries  LXU $5.93 —
+4.96
$426.23M — $262.56K — $5.68 — $6.04 — $426.23M — 0 -$0.27 —
John Hancock Preferred Income Fund  HPI $15.9 —
+0.57
$425.09M — $13.73K — $15.8 — $15.9 — $425.09M — 8.23 $1.93 —
Star Group, L.P  SGU $12.28 —
-1.01
$424.82M — $5.64K — $12.19 — $12.52 — $424.82M — 8.96 $1.37 —
BlackRock Municipal Income Trust  BFK $9.62 —
-0.82
$421.88M — $28.6K — $9.6 — $9.76 — $421.88M — 48.10 $0.2 —
McEwen Mining  MUX $7.72 —
+0.72
$421.54M — $107.48K — $7.61 — $7.86 — $421.54M — 0 -$0.86 —
Royce Micro-Cap Trust  RMT $8.26 —
+0.18
$418.38M — $41.51K — $8.24 — $8.28 — $418.38M — 6.35 $1.3 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.23 —
+0.31
$417.77M — $13.03K — $11.2 — $11.27 — $417.77M — 12.75 $0.88 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.44 —
+2.22
$416.83M — $1.56K — $20 — $20.44 — $416.83M — 12.98 $1.57 —
First Foundation  FFWM $4.79 —
-0.62
$415.1M — $276.54K — $4.71 — $4.89 — $415.1M — 0 -$1.41 —
United States Antimony  UAMY $3.25 —
-4.36
$413.3M — $1.94M — $3.19 — $3.64 — $413.3M — 0 -$0.02 —
Sonida Senior Living  SNDA $21.75 —
-2.32
$411.87M — $2.16K — $21.75 — $21.75 — $411.87M — 0 -$0.54 —
Abrdn World Healthcare Fund  THW $10.66 —
+0.28
$409.91M — $25.62K — $10.64 — $10.68 — $409.91M — 4.38 $2.43 —
Ambac Financial  AMBC $8.02 —
+0.38
$409.75M — $73.92K — $7.99 — $8.06 — $409.75M — 0 -$0.13 —
Genie Energy  GNE $15 —
+0.6
$409.62M — $3.21K — $14.88 — $15.02 — $409.62M — 26.31 $0.57 —
Cango  CANG $4 —
-6.56
$409.33M — $186.35K — $3.95 — $4.23 — $409.33M — 11.42 $0.35 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.25 —
-0.26
$407.33M — $10.77K — $15.2 — $15.3 — $407.33M — 7.78 $1.96 —
NL Industries  NL $8.33 —
-0.83
$406.9M — $5.58K — $8.24 — $8.4 — $406.9M — 6.03 $1.38 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.71 —
+0.14
$404.95M — $17.4K — $19.71 — $19.84 — $404.95M — 4.96 $3.97 —
Postal Realty Trust  PSTL $13.22 —
+0.11
$403.06M — $42.76K — $13.14 — $13.3 — $403.06M — 62.97 $0.21 —
Yatsen Holding  YSG $4.4 —
+2.8
$399.45M — $34.7K — $4.14 — $4.49 — $399.45M — 0 -$0.96 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.35 —
+0.16
$399.05M — $10.95K — $23.91 — $24.35 — $399.05M — 3.50 $6.94 —
BlackRock MuniVest Fund  MVF $6.78 —
-0.73
$398.7M — $10.57K — $6.78 — $6.85 — $398.7M — 39.88 $0.17 —
Eaton Vance Municipal Income Trust  EVN $10.05 —
-0.3
$398.66M — $20K — $10.03 — $10.08 — $398.66M — 10.80 $0.93 —
Americas Gold and Silver  USAS $0.6099 —
+0.5
$398.28M — $523.59K — $0.5999 — $0.63 — $398.28M — 0 -$0.17 —
Clearwater Paper  CLW $24.26 —
-0.68
$396.69M — $30.02K — $24.23 — $24.92 — $396.69M — 0 -$4.41 —
Nuveen Multi-Asset Income Fund  NMAI $11.86 —
-0.17
$396.43M — $24.28K — $11.79 — $11.9 — $396.43M — 11.18 $1.06 —
Community Health Systems  CYH $2.61 —
-2.25
$395M — $759.33K — $2.61 — $2.72 — $395M — 0 -$3.68 —
Myers Industries  MYE $10.56 —
+2.52
$394.99M — $34.36K — $10.35 — $10.68 — $394.99M — 55.57 $0.19 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.96 —
+0.35
$393.78M — $19.56K — $15.86 — $16.06 — $393.78M — 9.85 $1.62 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.64 —
-0.3
$392.37M — $69.96K — $6.6 — $6.71 — $392.37M — 5.48 $1.21 —
BlackRock MuniAssets Fund  MUA $10.2 —
-0.15
$392.29M — $28.01K — $10.13 — $10.23 — $392.29M — 11.32 $0.9 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.14 —
<0.01
$391.45M — $17.01K — $10.14 — $10.52 — $391.45M — 13.00 $0.78 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.67 —
+0.71
$390.49M — $183.99K — $5.61 — $5.69 — $390.49M — 5.61 $1.01 —
Ardmore Shipping  ASC $9.59 —
+0.05
$388.22M — $115.94K — $9.45 — $9.68 — $388.22M — 3.13 $3.06 —
KULR Technology  KULR $1.37 —
+1.11
$388.19M — $3.93M — $1.35 — $1.41 — $388.19M — 0 -$0.09 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.22 —
-0.34
$388.19M — $18.72K — $13.16 — $13.3 — $388.19M — 5.06 $2.61 —
Steel Partners Holdings L.P.  SPLP-PA $24.15 —
-0.08
$387.42M — $3.43K — $24.1 — $24.16 — $387.42M — 6.76 $3.57 —
Stellus Capital Inv  SCM $13.4 —
+0.98
$380.76M — $64.18K — $13.38 — $13.55 — $380.76M — 7.48 $1.79 —
Xponential Fitness  XPOF $7.94 —
+1.66
$380.43M — $123.04K — $7.78 — $8.13 — $380.43M — 0 -$2.27 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.79 —
-1.04
$379M — $21K — $3.79 — $3.85 — $379M — 7.73 $0.49 —
Gray Media  GTN $3.36 —
-1.03
$378.28M — $206.74K — $3.34 — $3.49 — $378.28M — 0.99 $3.36 —
First Trust Enhanced Equity Income Fund  FFA $18.61 —
-0.32
$371.98M — $3.51K — $18.6 — $18.73 — $371.98M — 4.91 $3.79 —
Invesco Advantage Municipal Income Trust II  VKI $8.33 —
+0.12
$369.9M — $21.36K — $8.31 — $8.35 — $369.9M — 9.68 $0.86 —
BlackRock MuniYield New York Quality Fund  MYN $9.6 —
-0.41
$368.19M — $37.01K — $9.6 — $9.67 — $368.19M — 320.00 $0.03 —
Western Asset High Income Fund II  HIX $4.07 —
-0.73
$366.44M — $136.39K — $4.06 — $4.1 — $366.44M — 4.73 $0.86 —
WideOpenWest  WOW $4.31 —
-2.49
$364.98M — $83.6K — $4.31 — $4.48 — $364.98M — 0 -$0.72 —
Mesabi Trust  MSB $27.75 —
-1
$364.08M — $21.38K — $27.3 — $28.12 — $364.08M — 3.90 $7.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا