للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
NYSE (92)
الأدوات المساعدة (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.92 — |
+2.07
|
$139.81B — | $4.05M — | $65.97 — | $67.98 — | $139.81B — | 25.43 | $2.67 — | |
| The Southern Company SO | $92.43 — |
+1.33
|
$101.69B — | $1.14M — | $91.06 — | $92.47 — | $101.69B — | 22.16 | $4.17 — | |
| Duke Energy DUK | $122.64 — |
-0.24
|
$95.29B — | $1.02M — | $121.67 — | $123.29 — | $95.29B — | 20.37 | $6.02 — | |
| National Grid NGG | $72.57 — |
+0.37
|
$71.14B — | $170.56K — | $72.22 — | $72.57 — | $71.14B — | 26.77 | $2.71 — | |
| Duke Energy Corporation DUK-PA | $25.01 — |
+0.08
|
$61.66B — | $25.86K — | $24.99 — | $25.13 — | $61.66B — | 5.25 | $4.76 — | |
| Sempra SRE | $76.03 — |
+1.28
|
$49.56B — | $1.55M — | $74.52 — | $76.08 — | $49.56B — | 17.20 | $4.42 — | |
| Dominion Energy D | $55.65 — |
+1.77
|
$47.46B — | $1.08M — | $54.3 — | $55.65 — | $47.46B — | 21.48 | $2.59 — | |
| Vistra Corp. VST | $137.17 — |
-5.27
|
$46.66B — | $6.87M — | $133.95 — | $140.98 — | $46.66B — | 19.62 | $6.99 — | |
| Consolidated Edison ED | $111.47 — |
+0.91
|
$40.16B — | $1.11M — | $110.43 — | $111.62 — | $40.16B — | 20.60 | $5.41 — | |
| Public Service Enterprise Group Incorporated PEG | $80.33 — |
+0.79
|
$40.08B — | $774.53K — | $78.78 — | $80.49 — | $40.08B — | 21.94 | $3.66 — | |
| PG&E PCG | $17.2 — |
+0.94
|
$37.8B — | $2.5M — | $16.99 — | $17.23 — | $37.8B — | 15.78 | $1.09 — | |
| Entergy ETR | $84.7 — |
+0.92
|
$36.48B — | $1.45M — | $83.37 — | $84.96 — | $36.48B — | 27.40 | $3.09 — | |
| WEC Energy WEC | $109.81 — |
+0.05
|
$35.04B — | $702.61K — | $108.76 — | $110.14 — | $35.04B — | 21.40 | $5.13 — | |
| American Water Works Company AWK | $149.56 — |
+0.24
|
$29.17B — | $283.19K — | $148.57 — | $150.28 — | $29.17B — | 27.24 | $5.49 — | |
| DTE Energy Company DTE | $139.19 — |
+1.11
|
$28.88B — | $270.34K — | $137.48 — | $139.22 — | $28.88B — | 18.78 | $7.41 — | |
| Ameren AEE | $99.94 — |
+0.48
|
$27.01B — | $301.57K — | $99.17 — | $100.02 — | $27.01B — | 22.15 | $4.51 — | |
| PPL PPL | $36.52 — |
+1.09
|
$26.99B — | $1.64M — | $36.1 — | $36.53 — | $26.99B — | 27.24 | $1.34 — | |
| Atmos Energy ATO | $163.32 — |
+0.84
|
$25.92B — | $361.6K — | $161.22 — | $163.45 — | $25.92B — | 23.39 | $6.98 — | |
| CenterPoint Energy CNP | $39.26 — |
+0.86
|
$25.62B — | $740.76K — | $38.86 — | $39.28 — | $25.62B — | 26.52 | $1.48 — | |
| Fortis Inc. FTS | $49.92 — |
+1.79
|
$25.04B — | $179.87K — | $49.37 — | $50.05 — | $25.04B — | 21.33 | $2.34 — | |
| FirstEnergy FE | $43.18 — |
+1.06
|
$24.92B — | $1.09M — | $42.6 — | $43.18 — | $24.92B — | 22.96 | $1.88 — | |
| NRG Energy NRG | $119.55 — |
+2.17
|
$24.35B — | $830.19K — | $115.59 — | $119.55 — | $24.35B — | 24.00 | $4.98 — | |
| Eversource Energy ES | $62.75 — |
+5.98
|
$23.05B — | $2M — | $59.4 — | $62.84 — | $23.05B — | 27.52 | $2.28 — | |
| CMS Energy CMS | $74.28 — |
+1.24
|
$22.22B — | $1.04M — | $73.21 — | $74.31 — | $22.22B — | 21.97 | $3.38 — | |
| Edison EIX | $56.2 — |
+2.49
|
$21.62B — | $973.67K — | $54.64 — | $56.23 — | $21.62B — | 7.94 | $7.07 — | |
| NiSource NI | $40.6 — |
+3.15
|
$19.11B — | $2.57M — | $38.7 — | $40.68 — | $19.11B — | 25.06 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.49 — |
-0.86
|
$17.17B — | $688.3K — | $7.42 — | $7.51 — | $17.17B — | 9.47 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.17 — |
-1.98
|
$16.97B — | $12.29K — | $8.1 — | $8.19 — | $16.97B — | 10.33 | $0.79 — | |
| Brookfield Renewable Partners L.P BEP | $22.51 — |
+0.63
|
$14.73B — | $89.33K — | $22.27 — | $22.51 — | $14.73B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $31.49 — |
+1.05
|
$14.56B — | $75.68K — | $31.17 — | $31.53 — | $14.56B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.11 — |
+0.27
|
$13.74B — | $395.94K — | $19.81 — | $20.13 — | $13.74B — | 8.13 | $2.47 — | |
| Korea Electric Power KEP | $9.62 — |
+2.29
|
$12.34B — | $201.48K — | $9.49 — | $9.62 — | $12.34B — | 4.95 | $1.94 — | |
| Essential Utilities WTRG | $41.3 — |
-0.22
|
$11.38B — | $325.42K — | $41.07 — | $41.56 — | $11.38B — | 19.03 | $2.17 — | |
| Pinnacle West Capital PNW | $93.67 — |
+0.21
|
$11.18B — | $578.47K — | $93 — | $93.87 — | $11.18B — | 18.54 | $5.05 — | |
| OGE Energy OGE | $45.63 — |
+0.78
|
$9.19B — | $188.58K — | $45.19 — | $45.63 — | $9.19B — | 18.93 | $2.41 — | |
| The AES AES | $10.4 — |
-0.39
|
$7.4B — | $4.3M — | $10.19 — | $10.49 — | $7.4B — | 5.65 | $1.84 — | |
| UGI UGI | $33.93 — |
+1.16
|
$7.29B — | $540.16K — | $33.35 — | $33.95 — | $7.29B — | 13.30 | $2.55 — | |
| IDACORP IDA | $117.5 — |
+0.71
|
$6.35B — | $86.39K — | $116.19 — | $117.61 — | $6.35B — | 20.79 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.12 — |
-1.04
|
$5.85B — | $50.3K — | $8.08 — | $8.2 — | $5.85B — | 15.60 | $0.52 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.85 — |
-0.8
|
$5.82B — | $1.01M — | $1.83 — | $1.86 — | $5.82B — | 4.19 | $0.44 — | |
| Clearway Energy, Inc. CWEN-A | $27.17 — |
+0.93
|
$5.73B — | $47.99K — | $26.66 — | $27.17 — | $5.73B — | 33.96 | $0.8 — | |
| Clearway Energy CWEN | $28.86 — |
+0.66
|
$5.71B — | $179.1K — | $28.34 — | $28.86 — | $5.71B — | 36.07 | $0.8 — | |
| Southwest Gas SWX | $76.39 — |
+3.66
|
$5.49B — | $145.61K — | $73.66 — | $76.7 — | $5.49B — | 27.67 | $2.76 — | |
| Enel Chile ENIC | $3.82 — |
+0.53
|
$5.28B — | $367.26K — | $3.77 — | $3.84 — | $5.28B — | 31.83 | $0.12 — | |
| Brookfield Renewable BEPC | $28.17 — |
+1.83
|
$5.04B — | $252.63K — | $27.47 — | $28.22 — | $5.04B — | 0 | -$1.39 — | |
| ONE Gas OGS | $82.16 — |
+1.6
|
$4.92B — | $130.92K — | $80.36 — | $82.2 — | $4.92B — | 19.84 | $4.14 — | |
| New Jersey Resources NJR | $48.84 — |
+0.21
|
$4.9B — | $138.68K — | $48.41 — | $49.05 — | $4.9B — | 11.85 | $4.12 — | |
| Portland General Electric Company POR | $42.8 — |
+0.49
|
$4.69B — | $138.08K — | $42.38 — | $42.8 — | $4.69B — | 15.07 | $2.84 — | |
| Brookfield Infrastructure BIPC | $38.78 — |
+1.95
|
$4.62B — | $184.95K — | $38.1 — | $38.8 — | $4.62B — | 0 | -$2.05 — | |
| Spire SR | $76.77 — |
+0.2
|
$4.53B — | $52.87K — | $76.02 — | $76.86 — | $4.53B — | 19.63 | $3.91 — | |
| Black Hills BKH | $61.64 — |
+0.23
|
$4.44B — | $88.99K — | $61.12 — | $61.66 — | $4.44B — | 15.76 | $3.91 — | |
| Ormat ORA | $72.57 — |
+0.75
|
$4.4B — | $92.18K — | $71.66 — | $72.57 — | $4.4B — | 35.57 | $2.04 — | |
| Algonquin Power & Utilities AQN | $5.51 — |
+0.37
|
$4.23B — | $7.78M — | $5.46 — | $5.54 — | $4.23B — | 78.71 | $0.07 — | |
| Spire Inc. SR-PA | $24.15 — |
-0.21
|
$4.02B — | $6.22K — | $24.12 — | $24.25 — | $4.02B — | 5.97 | $4.04 — | |
| Pampa Energía PAM | $71.68 — |
+0.32
|
$3.9B — | $67.2K — | $69.84 — | $71.77 — | $3.9B — | 6.23 | $11.5 — | |
| ALLETE ALE | $65.5 — |
+0.02
|
$3.8B — | $77.79K — | $65.45 — | $65.62 — | $3.8B — | 21.12 | $3.1 — | |
| Avista AVA | $40.58 — |
-2.92
|
$3.26B — | $206.3K — | $40.31 — | $41.86 — | $3.26B — | 17.72 | $2.29 — | |
| American States Water Company AWR | $80.35 — |
-0.47
|
$3.09B — | $48.15K — | $79.62 — | $80.85 — | $3.09B — | 25.34 | $3.17 — | |
| Chesapeake Utilities CPK | $134.02 — |
+0.52
|
$3.08B — | $24.7K — | $133.2 — | $134.02 — | $3.08B — | 25.43 | $5.27 — | |
| California Water Service CWT | $49.56 — |
-0.55
|
$2.95B — | $68.99K — | $49.32 — | $50 — | $2.95B — | 21.92 | $2.26 — | |
| TransAlta TAC | $8.59 — |
-5.19
|
$2.56B — | $576.06K — | $8.46 — | $9.34 — | $2.56B — | 19.97 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.49 — |
+1.41
|
$1.81B — | $395.99K — | $10.31 — | $10.49 — | $1.81B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $44.27 — |
+1.47
|
$1.78B — | $91.84K — | $43.63 — | $44.27 — | $1.78B — | 17.56 | $2.52 — | |
| Central Puerto CEPU | $10.71 — |
+0.23
|
$1.61B — | $94.51K — | $10.44 — | $10.78 — | $1.61B — | 38.23 | $0.28 — | |
| Kenon KEN | $30.79 — |
+2.06
|
$1.61B — | $12.55K — | $30.42 — | $30.92 — | $1.61B — | 99.32 | $0.31 — | |
| Suburban Propane Partners, L.P SPH | $20.16 — |
+0.8
|
$1.3B — | $31.28K — | $19.94 — | $20.21 — | $1.3B — | 19.01 | $1.06 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.3 — |
-1.05
|
$1.29B — | $18.34K — | $30.23 — | $30.77 — | $1.29B — | 5.71 | $5.3 — | |
| Aris Water ARIS | $20.37 — |
-19.96
|
$1.2B — | $838.23K — | $19.7 — | $24.02 — | $1.2B — | 25.14 | $0.81 — | |
| Unitil UTL | $58.58 — |
-2
|
$951.62M — | $9.55K — | $58.33 — | $59.6 — | $951.62M — | 20.05 | $2.92 — | |
| Genie Energy GNE | $15.87 — |
+0.99
|
$428.64M — | $9.39K — | $15.71 — | $16.08 — | $428.64M — | 24.03 | $0.66 — | |
| Energy Vault NRGV | $0.7399 — |
+6.58
|
$113.37M — | $456.1K — | $0.6899 — | $0.7399 — | $113.37M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.26 — |
-0.11
|
$0 — | $2.9K — | $16.25 — | $16.43 — | $0 — | 13.79 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.92 — |
+0.89
|
$0 — | $1.01K — | $16.87 — | $16.95 — | $0 — | 14.35 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.1 — |
+0.59
|
$0 — | $502 — | $17 — | $17.1 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.1 — |
<0.01
|
$0 — | $4.86K — | $17.1 — | $17.17 — | $0 — | 3.66 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.02 — |
+0.01
|
$6.31B — | $106 — | $75.02 — | $75.04 — | $6.31B — | 6.91 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-0.08
|
$5.87B — | $1.65K — | $2.58 — | $2.58 — | $5.87B — | 5.85 | $0.44 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.9 — |
+2.41
|
$191.5M — | $3.25K — | $14.74 — | $15.09 — | $191.5M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}