للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
NYSE (92)
الأدوات المساعدة (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.22 — |
-1.21
|
$138.37B — | $6.05M — | $66.84 — | $68.15 — | $138.37B — | 25.17 | $2.67 — | |
| The Southern Company SO | $88.24 — |
-1.87
|
$97.08B — | $3.57M — | $87.61 — | $89.92 — | $97.08B — | 21.16 | $4.17 — | |
| Duke Energy DUK | $114.46 — |
-1.65
|
$88.96B — | $2.04M — | $113.97 — | $116.15 — | $88.96B — | 18.98 | $6.03 — | |
| National Grid NGG | $72.67 — |
-2.72
|
$71.23B — | $1.08M — | $72.42 — | $73.1 — | $71.23B — | 26.32 | $2.76 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
-0.24
|
$60.65B — | $35.7K — | $24.56 — | $24.66 — | $60.65B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $162.36 — |
-0.92
|
$55.09B — | $4.35M — | $161.46 — | $165.71 — | $55.09B — | 25.73 | $6.31 — | |
| Sempra SRE | $77.52 — |
-1.76
|
$50.56B — | $2.29M — | $77.02 — | $79.24 — | $50.56B — | 17.03 | $4.55 — | |
| Dominion Energy D | $55.78 — |
-1.68
|
$47.56B — | $4.2M — | $55.48 — | $56.77 — | $47.56B — | 21.53 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $78.11 — |
-1.87
|
$38.98B — | $1.48M — | $77.81 — | $79.84 — | $38.98B — | 21.34 | $3.66 — | |
| PG&E PCG | $16.91 — |
-0.82
|
$37.16B — | $8.73M — | $16.86 — | $17.18 — | $37.16B — | 15.51 | $1.09 — | |
| Consolidated Edison ED | $102.13 — |
-1.77
|
$36.8B — | $1.38M — | $101.93 — | $104.13 — | $36.8B — | 18.87 | $5.41 — | |
| Entergy ETR | $81.81 — |
-1.18
|
$36.51B — | $1.51M — | $81.41 — | $82.84 — | $36.51B — | 26.47 | $3.09 — | |
| WEC Energy WEC | $105.32 — |
-2.08
|
$33.61B — | $1.19M — | $105.08 — | $107.37 — | $33.61B — | 20.53 | $5.13 — | |
| NRG Energy NRG | $156.11 — |
-0.51
|
$30.52B — | $1.33M — | $155.58 — | $158.01 — | $30.52B — | 24.81 | $6.29 — | |
| DTE Energy Company DTE | $134.98 — |
-1.56
|
$28.01B — | $1.03M — | $134.34 — | $136.73 — | $28.01B — | 18.24 | $7.4 — | |
| American Water Works Company AWK | $140.87 — |
-1.59
|
$27.47B — | $887.18K — | $140.43 — | $142.97 — | $27.47B — | 25.61 | $5.5 — | |
| Ameren AEE | $95.32 — |
-1.42
|
$25.84B — | $919.2K — | $95.08 — | $96.58 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $34.18 — |
-1.92
|
$25.27B — | $2.54M — | $34.05 — | $34.76 — | $25.27B — | 25.50 | $1.34 — | |
| Atmos Energy ATO | $153.72 — |
-1.77
|
$24.42B — | $1.01M — | $153.5 — | $156.51 — | $24.42B — | 21.43 | $7.17 — | |
| CenterPoint Energy CNP | $37.17 — |
-1.5
|
$24.26B — | $12.04M — | $37 — | $37.54 — | $24.26B — | 25.11 | $1.48 — | |
| Fortis Inc. FTS | $47.88 — |
-1.34
|
$24.16B — | $341.17K — | $47.71 — | $48.4 — | $24.16B — | 19.86 | $2.41 — | |
| FirstEnergy FE | $41.2 — |
-2.15
|
$23.78B — | $2.92M — | $41.01 — | $41.98 — | $23.78B — | 21.91 | $1.88 — | |
| Eversource Energy ES | $63.38 — |
-1.9
|
$23.28B — | $1M — | $63.02 — | $64.51 — | $23.28B — | 27.79 | $2.28 — | |
| Edison EIX | $55.11 — |
-3.49
|
$21.2B — | $1.9M — | $54.89 — | $57.47 — | $21.2B — | 7.79 | $7.07 — | |
| CMS Energy CMS | $68.77 — |
-1.5
|
$20.57B — | $1.39M — | $68.56 — | $69.83 — | $20.57B — | 20.34 | $3.38 — | |
| NiSource NI | $38.75 — |
-1.36
|
$18.24B — | $1.91M — | $38.66 — | $39.24 — | $18.24B — | 20.94 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.23 — |
-1.61
|
$16.58B — | $4.42K — | $8.17 — | $8.23 — | $16.58B — | 11.12 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-2.14
|
$16.49B — | $987.51K — | $7.28 — | $7.36 — | $16.49B — | 9.87 | $0.74 — | |
| Brookfield Renewable Partners L.P BEP | $23.94 — |
+0.3
|
$15.86B — | $444.55K — | $23.83 — | $24.27 — | $15.86B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.29 — |
+0.09
|
$15.53B — | $442.5K — | $32.83 — | $33.37 — | $15.53B — | 0 | -$0.02 — | |
| Korea Electric Power KEP | $11.19 — |
-1.67
|
$14.37B — | $344.73K — | $11.06 — | $11.21 — | $14.37B — | 3.72 | $3 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.66 — |
-1.85
|
$14.12B — | $589.55K — | $20.55 — | $20.81 — | $14.12B — | 8.33 | $2.48 — | |
| Pinnacle West Capital PNW | $90.11 — |
-1.58
|
$10.76B — | $761.01K — | $89.71 — | $91.58 — | $10.76B — | 17.84 | $5.05 — | |
| Essential Utilities WTRG | $38.12 — |
-1.83
|
$10.69B — | $1.35M — | $37.98 — | $38.79 — | $10.69B — | 17.09 | $2.23 — | |
| OGE Energy OGE | $43.69 — |
-1.93
|
$8.8B — | $914.21K — | $43.52 — | $44.45 — | $8.8B — | 18.12 | $2.41 — | |
| UGI UGI | $35.61 — |
-1.44
|
$7.64B — | $1.52M — | $35.38 — | $36 — | $7.64B — | 14.65 | $2.43 — | |
| The AES AES | $9.7 — |
-3.67
|
$6.91B — | $14.58M — | $9.58 — | $10.05 — | $6.91B — | 5.27 | $1.84 — | |
| IDACORP IDA | $115.56 — |
-1.7
|
$6.24B — | $763.17K — | $115.24 — | $117.12 — | $6.24B — | 20.45 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.82 — |
-1.89
|
$6.23B — | $330.4K — | $8.75 — | $8.88 — | $6.23B — | 15.74 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
-2.09
|
$6.19B — | $3.47M — | $1.86 — | $1.89 — | $6.19B — | 4.34 | $0.43 — | |
| Clearway Energy CWEN | $30.83 — |
+0.05
|
$6.11B — | $462.87K — | $30.54 — | $30.99 — | $6.11B — | 38.53 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.78 — |
-0.86
|
$6.05B — | $104.34K — | $28.65 — | $28.95 — | $6.05B — | 35.97 | $0.8 — | |
| Brookfield Renewable BEPC | $29.62 — |
+0.77
|
$5.35B — | $775.23K — | $29.34 — | $29.93 — | $5.35B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $70.98 — |
-1.96
|
$5.31B — | $236.34K — | $70.59 — | $72.09 — | $5.31B — | 22.75 | $3.12 — | |
| Enel Chile ENIC | $3.63 — |
-0.82
|
$5.08B — | $976.45K — | $3.61 — | $3.69 — | $5.08B — | 33.00 | $0.11 — | |
| Brookfield Infrastructure BIPC | $39.06 — |
-0.81
|
$4.68B — | $634.82K — | $38.88 — | $39.5 — | $4.68B — | 0 | -$2.05 — | |
| Portland General Electric Company POR | $41.99 — |
-2.12
|
$4.6B — | $648.87K — | $41.88 — | $42.89 — | $4.6B — | 14.78 | $2.84 — | |
| ONE Gas OGS | $73.54 — |
-2.22
|
$4.59B — | $673.33K — | $73.27 — | $75.08 — | $4.59B — | 17.76 | $4.14 — | |
| Pampa Energía PAM | $81.19 — |
-0.11
|
$4.57B — | $142.01K — | $79.33 — | $82.34 — | $4.57B — | 8.58 | $9.46 — | |
| New Jersey Resources NJR | $45.37 — |
-1.8
|
$4.55B — | $270.73K — | $45.32 — | $46.12 — | $4.55B — | 11.01 | $4.12 — | |
| Ormat ORA | $72.53 — |
+0.19
|
$4.4B — | $288.17K — | $71.96 — | $73.08 — | $4.4B — | 35.20 | $2.06 — | |
| Spire SR | $73.58 — |
-2.41
|
$4.34B — | $272.73K — | $73.54 — | $75.28 — | $4.34B — | 18.81 | $3.91 — | |
| Algonquin Power & Utilities AQN | $5.43 — |
-3.3
|
$4.19B — | $13.71M — | $5.38 — | $5.6 — | $4.19B — | 19.37 | $0.28 — | |
| Black Hills BKH | $57.64 — |
-1.67
|
$4.18B — | $386.74K — | $57.4 — | $58.88 — | $4.18B — | 14.77 | $3.9 — | |
| Spire Inc. SR-PA | $23.9 — |
-0.13
|
$3.98B — | $9.5K — | $23.9 — | $24.07 — | $3.98B — | 5.90 | $4.04 — | |
| ALLETE ALE | $65.05 — |
-0.37
|
$3.77B — | $133.95K — | $65 — | $65.25 — | $3.77B — | 20.39 | $3.19 — | |
| Avista AVA | $38.09 — |
-1.88
|
$3.07B — | $369.53K — | $38.07 — | $38.86 — | $3.07B — | 16.13 | $2.36 — | |
| American States Water Company AWR | $77.87 — |
-1.29
|
$3B — | $107.53K — | $77.67 — | $79.62 — | $3B — | 23.96 | $3.25 — | |
| TransAlta TAC | $9.66 — |
+2.33
|
$2.88B — | $1.52M — | $9.43 — | $9.73 — | $2.88B — | 966.00 | $0.01 — | |
| Chesapeake Utilities CPK | $120.33 — |
-2.17
|
$2.81B — | $51.32K — | $120.33 — | $123.06 — | $2.81B — | 22.28 | $5.4 — | |
| California Water Service CWT | $46.43 — |
-1.32
|
$2.77B — | $282.81K — | $46.27 — | $47.24 — | $2.77B — | 20.54 | $2.26 — | |
| Central Puerto CEPU | $13.49 — |
-1.46
|
$2.03B — | $282.69K — | $13.07 — | $13.6 — | $2.03B — | 43.51 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.76 — |
-1.01
|
$1.86B — | $2.08M — | $10.73 — | $11.15 — | $1.86B — | 0 | -$10.46 — | |
| Kenon KEN | $34.61 — |
+1.32
|
$1.8B — | $13.93K — | $34.47 — | $34.92 — | $1.8B — | 111.64 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.79 — |
+0.7
|
$1.67B — | $114.99K — | $33.18 — | $36.74 — | $1.67B — | 9.13 | $3.92 — | |
| Northwest Natural Holding Company NWN | $41.05 — |
-0.87
|
$1.65B — | $191.12K — | $40.83 — | $41.37 — | $1.65B — | 16.28 | $2.52 — | |
| Aris Water ARIS | $23.61 — |
-1.01
|
$1.4B — | $505.21K — | $23.38 — | $24.23 — | $1.4B — | 28.44 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $19.1 — |
-1.14
|
$1.24B — | $113.87K — | $19 — | $19.38 — | $1.24B — | 13.17 | $1.45 — | |
| Unitil UTL | $53.74 — |
-1.23
|
$873.33M — | $45.9K — | $53.44 — | $54.39 — | $873.33M — | 18.40 | $2.92 — | |
| Genie Energy GNE | $20.23 — |
-3.67
|
$543.09M — | $153.06K — | $20.12 — | $21.06 — | $543.09M — | 30.65 | $0.66 — | |
| Energy Vault NRGV | $0.93 — |
+3.62
|
$145.53M — | $2.33M — | $0.78 — | $0.9499 — | $145.53M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.21 — |
+0.62
|
$0 — | $9.98K — | $16.16 — | $16.43 — | $0 — | 13.74 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.95 — |
+0.59
|
$0 — | $6.93K — | $16.84 — | $16.97 — | $0 — | 14.37 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.81 — |
-0.28
|
$0 — | $28.31K — | $17.8 — | $18.05 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.68 — |
-0.34
|
$0 — | $18.8K — | $16.66 — | $16.77 — | $0 — | 3.57 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.66 — |
-0.32
|
$6.36B — | $25 — | $75.66 — | $75.66 — | $6.36B — | 6.96 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.92 — |
+0.34
|
$6.34B — | $1.2K — | $2.86 — | $2.92 — | $6.34B — | 6.79 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.83 — |
+1.7
|
$190.58M — | $351 — | $14.83 — | $14.83 — | $190.58M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}