للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (92)
NYSE (92)
الأدوات المساعدة (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.64 — |
-2.99
|
$135.13B — | $11.35M — | $65.3 — | $68.05 — | $135.13B — | 19.47 | $3.37 — | |
| The Southern Company SO | $90.47 — |
-0.6
|
$99.53B — | $2.06M — | $90.26 — | $91.9 — | $99.53B — | 22.67 | $3.99 — | |
| Duke Energy DUK | $120.35 — |
-0.12
|
$93.51B — | $2.51M — | $120.07 — | $121.97 — | $93.51B — | 21.11 | $5.7 — | |
| National Grid NGG | $71.48 — |
+0.7
|
$70.01B — | $1.47M — | $71.27 — | $72.06 — | $70.01B — | 26.67 | $2.68 — | |
| Duke Energy Corporation DUK-PA | $24.53 — |
+0.08
|
$60.47B — | $39.6K — | $24.43 — | $24.6 — | $60.47B — | 5.15 | $4.76 — | |
| Sempra SRE | $70.39 — |
+0.24
|
$45.89B — | $3.03M — | $69.7 — | $71.26 — | $45.89B — | 15.92 | $4.42 — | |
| Dominion Energy D | $53.06 — |
-1.14
|
$45.22B — | $6.08M — | $52.86 — | $54.1 — | $45.22B — | 24.11 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $83.03 — |
-0.6
|
$41.4B — | $1.99M — | $82.56 — | $84.02 — | $41.4B — | 23.45 | $3.54 — | |
| Consolidated Edison ED | $111.44 — |
-0.33
|
$40.14B — | $2.09M — | $111.09 — | $112.97 — | $40.14B — | 21.26 | $5.24 — | |
| Vistra Corp. VST | $115.87 — |
+0.1
|
$39.41B — | $5.52M — | $111.95 — | $117.6 — | $39.41B — | 16.55 | $7 — | |
| PG&E PCG | $17.18 — |
+0.12
|
$37.76B — | $19.2M — | $17.11 — | $17.46 — | $37.76B — | 14.93 | $1.15 — | |
| Entergy ETR | $82.24 — |
-1.46
|
$35.43B — | $2.01M — | $81.92 — | $83.74 — | $35.43B — | 33.56 | $2.45 — | |
| WEC Energy WEC | $107.36 — |
-0.83
|
$34.26B — | $1.84M — | $107.07 — | $109.01 — | $34.26B — | 22.22 | $4.83 — | |
| American Water Works Company AWK | $146.4 — |
-0.33
|
$28.55B — | $1.12M — | $146.16 — | $148.52 — | $28.55B — | 27.16 | $5.39 — | |
| DTE Energy Company DTE | $132.02 — |
-0.68
|
$27.4B — | $781.21K — | $131.48 — | $133.98 — | $27.4B — | 19.50 | $6.77 — | |
| Ameren AEE | $98 — |
-1.04
|
$26.48B — | $1.23M — | $97.56 — | $99.63 — | $26.48B — | 22.17 | $4.42 — | |
| PPL PPL | $35.28 — |
-0.25
|
$26.07B — | $3.98M — | $35.15 — | $35.7 — | $26.07B — | 29.39 | $1.2 — | |
| Atmos Energy ATO | $156.31 — |
+0.03
|
$24.81B — | $1.48M — | $155.39 — | $157.75 — | $24.81B — | 22.36 | $6.99 — | |
| CenterPoint Energy CNP | $36.78 — |
-1.02
|
$24.01B — | $5.77M — | $36.63 — | $37.27 — | $24.01B — | 23.27 | $1.58 — | |
| Fortis Inc. FTS | $47.63 — |
+0.51
|
$23.99B — | $296.16K — | $47.37 — | $48.07 — | $23.99B — | 20.35 | $2.34 — | |
| FirstEnergy FE | $40.8 — |
-0.58
|
$23.55B — | $3.08M — | $40.68 — | $41.41 — | $23.55B — | 23.99 | $1.7 — | |
| Edison EIX | $56.33 — |
-1
|
$21.69B — | $1.76M — | $56 — | $57.4 — | $21.69B — | 17.01 | $3.31 — | |
| CMS Energy CMS | $72.17 — |
-0.74
|
$21.59B — | $1.81M — | $71.86 — | $73.43 — | $21.59B — | 21.67 | $3.33 — | |
| Eversource Energy ES | $58.06 — |
+0.14
|
$21.31B — | $2.1M — | $57.89 — | $59.08 — | $21.31B — | 25.57 | $2.27 — | |
| NRG Energy NRG | $98.09 — |
+1.01
|
$19.98B — | $2.22M — | $95.38 — | $99.1 — | $19.98B — | 19.65 | $4.99 — | |
| NiSource NI | $38.95 — |
-1.32
|
$18.33B — | $3.68M — | $38.67 — | $39.59 — | $18.33B — | 24.04 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.75 — |
+0.13
|
$16.37B — | $44.33K — | $7.52 — | $7.75 — | $16.37B — | 10.06 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.02 — |
-1.68
|
$16.08B — | $1.76M — | $7 — | $7.11 — | $16.08B — | 9.11 | $0.77 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.53 — |
-0.17
|
$13.3B — | $459.55K — | $28.05 — | $28.92 — | $13.3B — | 713.25 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $21.02 — |
-0.94
|
$13.18B — | $378.39K — | $20.85 — | $21.33 — | $13.18B — | 0 | -$0.89 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.35 — |
-0.22
|
$12.6B — | $1.45M — | $18.09 — | $18.43 — | $12.6B — | 16.68 | $1.1 — | |
| Pinnacle West Capital PNW | $93.41 — |
-0.91
|
$11.14B — | $1.68M — | $93.1 — | $94.98 — | $11.14B — | 17.82 | $5.24 — | |
| Essential Utilities WTRG | $40.05 — |
+0.35
|
$11.03B — | $1.21M — | $39.91 — | $40.52 — | $11.03B — | 18.45 | $2.17 — | |
| Korea Electric Power KEP | $8.59 — |
+1.06
|
$11.03B — | $107.92K — | $8.5 — | $8.61 — | $11.03B — | 4.49 | $1.91 — | |
| OGE Energy OGE | $44.7 — |
-0.18
|
$9B — | $855.72K — | $44.62 — | $45.34 — | $9B — | 20.41 | $2.19 — | |
| The AES AES | $9.96 — |
-3.02
|
$7.09B — | $13.15M — | $9.86 — | $10.33 — | $7.09B — | 4.20 | $2.37 — | |
| UGI UGI | $32.8 — |
+2.28
|
$7.05B — | $2.39M — | $32.24 — | $32.97 — | $7.05B — | 12.86 | $2.55 — | |
| IDACORP IDA | $117.98 — |
-1.28
|
$6.37B — | $329K — | $117.53 — | $120.82 — | $6.37B — | 21.45 | $5.5 — | |
| Clearway Energy, Inc. CWEN-A | $27.03 — |
-0.41
|
$5.7B — | $208.53K — | $26.84 — | $27.48 — | $5.7B — | 36.03 | $0.75 — | |
| Clearway Energy CWEN | $28.91 — |
-0.55
|
$5.7B — | $623.32K — | $28.7 — | $29.46 — | $5.7B — | 38.54 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.69 — |
-0.59
|
$5.6B — | $3.26M — | $1.69 — | $1.73 — | $5.6B — | 4.69 | $0.36 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.44 — |
+0.13
|
$5.3B — | $163.75K — | $7.36 — | $7.5 — | $5.3B — | 14.03 | $0.53 — | |
| Southwest Gas SWX | $73.26 — |
+0.6
|
$5.26B — | $317.88K — | $72.82 — | $74.03 — | $5.26B — | 26.54 | $2.76 — | |
| New Jersey Resources NJR | $49.7 — |
+1.97
|
$4.98B — | $752.79K — | $48.78 — | $50.18 — | $4.98B — | 14.96 | $3.32 — | |
| Pampa Energía PAM | $76.27 — |
+1.4
|
$4.94B — | $163.39K — | $74.3 — | $77.8 — | $4.94B — | 6.63 | $11.5 — | |
| Brookfield Renewable BEPC | $26.42 — |
-1.12
|
$4.77B — | $1.1M — | $26.17 — | $26.93 — | $4.77B — | 20.16 | $1.31 — | |
| Portland General Electric Company POR | $43 — |
-0.46
|
$4.71B — | $757.29K — | $42.81 — | $43.64 — | $4.71B — | 14.28 | $3.01 — | |
| ONE Gas OGS | $76.92 — |
+0.39
|
$4.61B — | $625.34K — | $76.39 — | $77.63 — | $4.61B — | 19.67 | $3.91 — | |
| Spire SR | $77.52 — |
+0.98
|
$4.52B — | $508.07K — | $76.93 — | $78.13 — | $4.52B — | 19.33 | $4.01 — | |
| Enel Chile ENIC | $3.2 — |
0
|
$4.45B — | $1.07M — | $3.16 — | $3.23 — | $4.45B — | 29.09 | $0.11 — | |
| Black Hills BKH | $60.03 — |
-0.25
|
$4.33B — | $374.36K — | $59.64 — | $60.77 — | $4.33B — | 15.35 | $3.91 — | |
| Ormat ORA | $70.35 — |
-1.03
|
$4.26B — | $394.34K — | $69.78 — | $71.26 — | $4.26B — | 34.48 | $2.04 — | |
| Brookfield Infrastructure BIPC | $35.52 — |
-0.11
|
$4.25B — | $506.15K — | $35.12 — | $36.03 — | $4.25B — | 0 | -$5.11 — | |
| Algonquin Power & Utilities AQN | $5.27 — |
+1.93
|
$4.06B — | $10.11M — | $5.17 — | $5.31 — | $4.06B — | 75.28 | $0.07 — | |
| Spire Inc. SR-PA | $23.95 — |
+0.42
|
$3.99B — | $9.17K — | $23.81 — | $24.02 — | $3.99B — | 5.92 | $4.04 — | |
| ALLETE ALE | $64.83 — |
-0.23
|
$3.76B — | $192.18K — | $64.78 — | $65.19 — | $3.76B — | 20.91 | $3.1 — | |
| Avista AVA | $41.6 — |
-0.22
|
$3.34B — | $613.82K — | $41.55 — | $42.3 — | $3.34B — | 18.16 | $2.29 — | |
| Chesapeake Utilities CPK | $133.49 — |
-1.2
|
$3.07B — | $167.16K — | $132.99 — | $135.7 — | $3.07B — | 25.37 | $5.26 — | |
| American States Water Company AWR | $79.38 — |
-0.39
|
$3.06B — | $240.38K — | $79.06 — | $80.5 — | $3.06B — | 25.04 | $3.17 — | |
| California Water Service CWT | $50.22 — |
-1.04
|
$2.99B — | $343.03K — | $50.11 — | $51.2 — | $2.99B — | 15.45 | $3.25 — | |
| TransAlta TAC | $8.67 — |
+0.7
|
$2.59B — | $720.22K — | $8.5 — | $8.74 — | $2.59B — | 20.16 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.35 — |
-0.29
|
$1.79B — | $1.68M — | $10.27 — | $10.48 — | $1.79B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $42.59 — |
+0.38
|
$1.72B — | $240.92K — | $42.39 — | $43 — | $1.72B — | 20.98 | $2.03 — | |
| Central Puerto CEPU | $11.23 — |
+0.18
|
$1.69B — | $211.93K — | $11.04 — | $11.58 — | $1.69B — | 36.22 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.59 — |
+3.51
|
$1.67B — | $112.85K — | $32.76 — | $34.08 — | $1.67B — | 5.81 | $5.78 — | |
| Aris Water ARIS | $25.56 — |
+3.99
|
$1.51B — | $1.06M — | $24.28 — | $25.96 — | $1.51B — | 31.55 | $0.81 — | |
| Kenon KEN | $27.68 — |
+0.14
|
$1.44B — | $34.26K — | $27.3 — | $28.08 — | $1.44B — | 89.29 | $0.31 — | |
| Suburban Propane Partners, L.P SPH | $20.79 — |
+2.06
|
$1.34B — | $113.76K — | $20 — | $20.93 — | $1.34B — | 19.61 | $1.06 — | |
| Unitil UTL | $57.89 — |
-0.07
|
$940.49M — | $36.68K — | $57.76 — | $58.3 — | $940.49M — | 19.75 | $2.93 — | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Genie Energy GNE | $15.09 — |
-0.2
|
$407.7M — | $41.78K — | $14.99 — | $15.16 — | $407.7M — | 26.47 | $0.57 — | |
| Energy Vault NRGV | $0.67 — |
-4.33
|
$103.34M — | $1.08M — | $0.65 — | $0.7099 — | $103.34M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.76 — |
-0.38
|
$0 — | $5.03K — | $15.65 — | $15.81 — | $0 — | 13.36 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.06 — |
-1.41
|
$0 — | $1.93K — | $16.06 — | $16.26 — | $0 — | 13.62 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.84 — |
-1.07
|
$0 — | $4.45K — | $16.84 — | $16.96 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.67 — |
+0.73
|
$0 — | $26.95K — | $16.57 — | $16.79 — | $0 — | 3.57 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $77.02 — |
+0.03
|
$6.48B — | $128 — | $77.02 — | $78.29 — | $6.48B — | 7.09 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.35 — |
-1.88
|
$5.53B — | $203 — | $2.35 — | $2.35 — | $5.53B — | 6.52 | $0.36 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.01 — |
-4.69
|
$180.07M — | $589 — | $14.01 — | $14.35 — | $180.07M — | 0 | -$0.62 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}