Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.2B
إجمالي حجم التداول
BTC 61.22%   •   ETH 7.06%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $148.44 —
+1.01
$97.23B — $1.13M — $146.88 — $148.64 — $97.23B — 92.77 $1.6 —
Prologis  PLD $102.85 —
+0.6
$96.38B — $1.63M — $101.89 — $104.09 — $96.38B — 25.64 $4.01 —
UBS Group AG  UBS $30.3 —
+0.93
$96.2B — $1.58M — $30.05 — $30.39 — $96.2B — 19.93 $1.52 —
Duke Energy  DUK $120.59 —
+0.62
$94.37B — $918.46K — $119.18 — $120.88 — $94.37B — 21.15 $5.7 —
Intercontinental Exchange  ICE $163.23 —
0
$93.78B — $895.25K — $162.29 — $164.38 — $93.78B — 34.14 $4.78 —
British American Tobacco p.l.c.  BTI $42.24 —
+0.44
$92.92B — $2.43M — $42.08 — $42.41 — $92.92B — 23.46 $1.8 —
Amphenol  APH $75.84 —
-0.01
$92.12B — $3.15M — $74.97 — $76.58 — $92.12B — 36.81 $2.06 —
Waste Management  WM $227.03 —
-0.56
$91.34B — $949.01K — $226.54 — $229.41 — $91.34B — 33.38 $6.8 —
Sumitomo Mitsui Financial  SMFG $14.09 —
+1.4
$90.96B — $780.62K — $14.07 — $14.2 — $90.96B — 10.06 $1.4 —
The Cigna  CI $333.98 —
-0.41
$90.64B — $610.45K — $333.02 — $339.19 — $90.64B — 27.57 $12.11 —
McKesson  MCK $696.87 —
+0.27
$87.34B — $299.9K — $692.59 — $699.92 — $87.34B — 31.93 $21.82 —
U.S. Bancorp  USB-PH $21.21 —
+0.62
$87.32B — $34.48K — $21 — $21.21 — $87.32B — 4.57 $4.64 —
Brookfield Asset Management  BAM $53.02 —
+0.13
$86.81B — $1.06M — $52.67 — $54.15 — $86.81B — 41.42 $1.28 —
NIKE  NKE $57 —
-1.08
$85.39B — $8.17M — $56.81 — $58.08 — $85.39B — 18.93 $3.01 —
Arthur J. Gallagher &  AJG $322.86 —
+0.17
$84.93B — $712.12K — $322.21 — $326.07 — $84.93B — 49.59 $6.51 —
HCA Healthcare  HCA $330.67 —
+0.84
$84.76B — $771.58K — $326.18 — $333.08 — $84.76B — 15.03 $22 —
The Sherwin-Williams Company  SHW $331.19 —
-0.13
$84.01B — $981.73K — $328.88 — $335.62 — $84.01B — 31.39 $10.55 —
United Parcel Service  UPS $96.82 —
-1.11
$82.9B — $4.34M — $96.52 — $98.96 — $82.9B — 14.34 $6.75 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.39 —
+1.09
$82.81B — $1.14M — $14.29 — $14.43 — $82.81B — 7.57 $1.9 —
CVS Health  CVS $64.83 —
-0.75
$82.59B — $4.51M — $64.2 — $66.15 — $82.59B — 17.71 $3.66 —
Ferrari  RACE $457.81 —
-0.65
$81.58B — $247.4K — $452.46 — $457.82 — $81.58B — 47.78 $9.58 —
The Goldman Sachs Group, Inc.  GS-PA $22.08 —
-0.17
$81.39B — $37.74K — $22 — $22.2 — $81.39B — 0.42 $51.53 —
Aon  AON $344.07 —
+2.45
$80.78B — $1.82M — $334.67 — $346.34 — $80.78B — 27.54 $12.49 —
Morgan Stanley  MS-PA $22.54 —
+0.04
$79.37B — $19.05K — $22.4 — $22.65 — $79.37B — 2.86 $7.86 —
Moody's  MCO $437.68 —
-0.21
$78.93B — $276.05K — $434.66 — $443.22 — $78.93B — 37.79 $11.58 —
The Goldman Sachs Group, Inc.  GS-PD $22.02 —
-0.36
$78.14B — $29.82K — $22.01 — $22.21 — $78.14B — 0.42 $51.53 —
Trane  TT $349.66 —
+0.49
$78.04B — $1.41M — $346.91 — $354.95 — $78.04B — 30.83 $11.34 —
TransDigm Group Incorporated  TDG $1,389.06 —
+0.79
$77.9B — $87.26K — $1,380.23 — $1,398.88 — $77.9B — 48.92 $28.39 —
Apollo Global Management  APO $135.79 —
+1.79
$77.47B — $1.53M — $134.06 — $137.33 — $77.47B — 18.55 $7.32 —
GSK plc  GSK $38.09 —
+1.75
$77.12B — $3.61M — $37.77 — $38.14 — $77.12B — 23.08 $1.65 —
Parker-Hannifin  PH $595.68 —
-0.39
$76.7B — $311.36K — $593.02 — $608.05 — $76.7B — 24.59 $24.22 —
Republic Services  RSG $245.39 —
+0.75
$76.56B — $621.77K — $242.36 — $245.39 — $76.56B — 37.06 $6.62 —
BP p.l.c  BP $29.15 —
-0.12
$75.97B — $7.29M — $29.02 — $29.41 — $75.97B — 208.24 $0.14 —
Southern Copper  SCCO $93.6 —
-0.72
$75.75B — $513.93K — $92.87 — $95.17 — $75.75B — 21.76 $4.3 —
3M Company  MMM $137.14 —
-0.13
$74.64B — $1.35M — $136.04 — $138.41 — $74.64B — 17.07 $8.03 —
Sea  SE $128.98 —
+0.95
$74.25B — $1.36M — $127.21 — $129.97 — $74.25B — 174.29 $0.74 —
Colgate-Palmolive Company  CL $91.06 —
-3.03
$73.86B — $4.33M — $90.85 — $93.91 — $73.86B — 25.94 $3.51 —
The Williams Companies  WMB $59.25 —
+0.37
$73.04B — $2.27M — $58.39 — $59.42 — $73.04B — 32.55 $1.82 —
General Dynamics  GD $270.49 —
-0.55
$72.6B — $383.18K — $269.63 — $274.98 — $72.6B — 18.77 $14.41 —
Motorola  MSI $429.79 —
-0.1
$71.76B — $263.85K — $428.51 — $433.83 — $71.76B — 46.46 $9.25 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.48 —
-0.04
$71.41B — $11.44M — $11.4 — $11.65 — $71.41B — 9.89 $1.16 —
Infosys  INFY $17.21 —
-1.12
$71.29B — $3.41M — $17.16 — $17.45 — $71.29B — 22.63 $0.76 —
National Grid  NGG $72.55 —
+0.71
$71.06B — $649.07K — $71.79 — $72.64 — $71.06B — 26.77 $2.71 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.7 —
-0.56
$71.04B — $2.5M — $10.66 — $10.87 — $71.04B — 9.22 $1.16 —
Illinois Tool Works  ITW $239.48 —
<0.01
$71.01B — $551.07K — $238.62 — $243.46 — $71.01B — 20.45 $11.71 —
U.S. Bancorp  USB-PP $22.58 —
+0.09
$70.84B — $13.3K — $22.55 — $22.64 — $70.84B — 4.86 $4.64 —
Capital One Financial  COF $182.27 —
-0.25
$70.69B — $1.85M — $181.64 — $185.66 — $70.69B — 15.31 $11.9 —
Bank of Montreal  BMO $95.62 —
+0.64
$69.83B — $1.79M — $95.19 — $95.94 — $69.83B — 12.49 $7.65 —
Northrop Grumman  NOC $480.19 —
+1.48
$69.11B — $1.09M — $475.55 — $487 — $69.11B — 18.93 $25.36 —
Chipotle Mexican Grill  CMG $51.05 —
-1.42
$68.78B — $11.17M — $50.77 — $52.51 — $68.78B — 45.17 $1.13 —
Zoetis  ZTS $152.92 —
-0.36
$68.21B — $1.07M — $152.45 — $154.78 — $68.21B — 28.00 $5.46 —
Ecolab  ECL $238.05 —
-0.04
$67.95B — $979.68K — $236.5 — $240.99 — $67.95B — 32.34 $7.36 —
Enterprise Products Partners L.P  EPD $31.26 —
+0.11
$67.86B — $3.45M — $31.08 — $31.51 — $67.86B — 11.61 $2.69 —
Canadian Pacific Kansas City  CP $71.62 —
-1.19
$67.31B — $1.99M — $71.51 — $72.8 — $67.31B — 24.95 $2.87 —
Morgan Stanley  MS-PI $24.53 —
0
$65.42B — $46.05K — $24.48 — $24.63 — $65.42B — 3.12 $7.86 —
Dell  DELL $94.18 —
-0.75
$65.38B — $2.48M — $93.11 — $95.64 — $65.38B — 14.76 $6.38 —
Morgan Stanley  MS-PF $25.1 —
-0.16
$64.91B — $24.28K — $25.07 — $25.16 — $64.91B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.21 —
-0.2
$63.95B — $35.95K — $25.2 — $25.39 — $63.95B — 3.20 $7.86 —
Mizuho Financial  MFG $5.06 —
+2.22
$63.49B — $2.67M — $4.96 — $5.07 — $63.49B — 10.32 $0.49 —
The PNC Financial Services  PNC $158.84 —
+0.24
$63.38B — $969.95K — $158.12 — $160.75 — $63.38B — 11.22 $14.15 —
EOG Resources  EOG $113.95 —
+0.78
$63.07B — $932.56K — $112.7 — $114.22 — $63.07B — 10.12 $11.25 —
CRH  CRH $92.75 —
+0.33
$62.69B — $2.26M — $92.44 — $93.68 — $62.69B — 18.47 $5.02 —
U.S. Bancorp  USB $39.98 —
+0.14
$62.56B — $2.78M — $39.78 — $40.39 — $62.56B — 9.89 $4.04 —
Morgan Stanley  MS-PK $23.01 —
-0.3
$62.55B — $89.99K — $22.97 — $23.16 — $62.55B — 2.92 $7.86 —
Diageo  DEO $110.67 —
+0.09
$61.97B — $535.35K — $110.67 — $111.64 — $61.97B — 17.13 $6.46 —
Newmont  NEM $53.92 —
-0.05
$61.97B — $6.13M — $53.1 — $54.05 — $61.97B — 12.28 $4.39 —
Itaú Unibanco Holding  ITUB $6.19 —
+0.73
$61.94B — $12.88M — $6.13 — $6.23 — $61.94B — 9.37 $0.66 —
Canadian Natural Resources  CNQ $29.46 —
+0.41
$61.84B — $1.61M — $29.26 — $29.58 — $61.84B — 14.37 $2.05 —
Equinor ASA  EQNR $22.76 —
+0.44
$61.74B — $1.96M — $22.67 — $22.94 — $61.74B — 7.31 $3.11 —
Duke Energy Corporation  DUK-PA $24.91 —
-0.12
$61.41B — $36.76K — $24.87 — $24.99 — $61.41B — 5.23 $4.76 —
The Bank of Nova Scotia  BNS $49.14 —
+0.69
$61.2B — $632.57K — $48.86 — $49.16 — $61.2B — 14.07 $3.49 —
Canadian National Railway Company  CNI $96.17 —
-0.96
$60.58B — $591.69K — $96.08 — $98.04 — $60.58B — 19.04 $5.05 —
AutoZone  AZO $3,620.99 —
+0.32
$60.58B — $41.25K — $3,604.96 — $3,631.58 — $60.58B — 24.29 $149.07 —
Agnico Eagle Mines  AEM $118.16 —
-0.3
$59.94B — $2.16M — $116.18 — $118.9 — $59.94B — 31.25 $3.78 —
Air Products and Chemicals  APD $266.97 —
-0.05
$59.78B — $402.54K — $265.11 — $270.06 — $59.78B — 15.44 $17.28 —
Kinder Morgan  KMI $26.87 —
+0.07
$59.77B — $5.79M — $26.56 — $27.01 — $59.77B — 23.16 $1.16 —
Aflac Incorporated  AFL $108.27 —
+0.31
$59.75B — $641.45K — $107.42 — $109.12 — $59.75B — 11.24 $9.63 —
Energy Transfer LP  ET $17.27 —
-1.02
$59.74B — $7.4M — $17.21 — $17.53 — $59.74B — 13.49 $1.28 —
Lloyds Banking Group plc  LYG $3.97 —
+0.63
$59.51B — $21.68M — $3.94 — $4 — $59.51B — 12.01 $0.33 —
The Travelers Companies  TRV $260.45 —
+0.5
$59.29B — $410.69K — $259.63 — $262.06 — $59.29B — 14.17 $18.37 —
Simon Property  SPG $157.01 —
+0.22
$59.01B — $560.06K — $156.18 — $158.54 — $59.01B — 21.65 $7.25 —
Emerson Electric  EMR $104.12 —
-1.1
$58.71B — $1.56M — $103.42 — $106.3 — $58.71B — 29.32 $3.55 —
Becton, Dickinson and Company  BDX $204.44 —
-0.31
$58.7B — $853.64K — $203.38 — $206.99 — $58.7B — 34.35 $5.95 —
ING Groep  ING $19.35 —
+0.86
$58.52B — $1.1M — $19.21 — $19.43 — $58.52B — 8.63 $2.24 —
Royal Caribbean Cruises  RCL $214.28 —
+1.09
$58.19B — $1.44M — $212.93 — $218.4 — $58.19B — 19.58 $10.94 —
Canadian Imperial Bank of Commerce  CM $61.89 —
+1.31
$58.18B — $367.95K — $61.23 — $62.15 — $58.18B — 11.15 $5.55 —
Nu  NU $12.11 —
+0.83
$57.09B — $39.15M — $11.94 — $12.23 — $57.09B — 30.27 $0.4 —
Barclays PLC  BCS $15.89 —
+0.41
$56.69B — $5.96M — $15.83 — $16.08 — $56.69B — 8.58 $1.85 —
The Bank of New York Mellon  BK $78.86 —
+0.27
$56.47B — $1.45M — $78.53 — $79.5 — $56.47B — 12.86 $6.13 —
Cencora  COR $286.4 —
+0.17
$55.48B — $590.85K — $285.11 — $288.19 — $55.48B — 40.56 $7.06 —
Howmet Aerospace  HWM $135.82 —
+0.04
$54.93B — $1.92M — $135.08 — $139.54 — $54.93B — 48.33 $2.81 —
ONEOK  OKE $87.54 —
+1.43
$54.68B — $1.69M — $86.15 — $87.57 — $54.68B — 16.93 $5.17 —
Digital Realty Trust  DLR $160.41 —
+0.33
$54.02B — $1.14M — $158.77 — $161.1 — $54.02B — 151.33 $1.06 —
MPLX LP  MPLX $52.27 —
-0.56
$53.44B — $838.63K — $51.72 — $52.73 — $53.44B — 12.41 $4.21 —
Johnson Controls  JCI $80.71 —
-0.44
$53.28B — $1.64M — $80.2 — $81.95 — $53.28B — 37.89 $2.13 —
Snowflake  SNOW $158.75 —
+0.22
$53.12B — $1.28M — $156.53 — $159.64 — $53.12B — 0 -$3.86 —
Cheniere Energy  LNG $237.01 —
+1.64
$52.81B — $742.61K — $232.08 — $237.15 — $52.81B — 16.69 $14.2 —
Hilton Worldwide  HLT $220.36 —
+0.34
$52.8B — $1.53M — $219.23 — $224.98 — $52.8B — 35.83 $6.15 —
Freeport-McMoRan  FCX $37.18 —
-0.47
$52.44B — $7.35M — $36.8 — $37.9 — $52.44B — 30.47 $1.22 —
América Móvil, S.A.B. de C.V.  AMX $17.14 —
+0.88
$52.27B — $1.71M — $16.96 — $17.24 — $52.27B — 36.46 $0.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا