للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
NYSE (93)
خدمات الاتصال (93)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $119.48 — |
+1.31
|
$214.8B — | $8.08M — | $117.87 — | $120.34 — | $214.8B — | 24.38 | $4.9 — | |
| AT&T T | $27.97 — |
-0.78
|
$201.4B — | $22.25M — | $27.78 — | $28.39 — | $201.4B — | 17.15 | $1.63 — | |
| Verizon Communications VZ | $42.5 — |
-1.19
|
$179.19B — | $16.72M — | $42.33 — | $43.11 — | $179.19B — | 10.11 | $4.2 — | |
| Spotify Technology SPOT | $715.57 — |
+0.66
|
$146.73B — | $1.25M — | $709.47 — | $723.7 — | $146.73B — | 110.59 | $6.47 — | |
| Roblox RBLX | $100.44 — |
+3.37
|
$65.91B — | $9.31M — | $98.02 — | $100.74 — | $65.91B — | 0 | -$1.38 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.49 — |
+0.46
|
$52.89B — | $2.49M — | $17.39 — | $17.7 — | $52.89B — | 35.69 | $0.49 — | |
| Chunghwa Telecom CHT | $46.13 — |
+1.1
|
$35.82B — | $78.89K — | $46.11 — | $46.33 — | $35.82B — | 28.47 | $1.62 — | |
| Live Nation Entertainment LYV | $142.32 — |
+3
|
$32.99B — | $3.23M — | $139.52 — | $142.9 — | $32.99B — | 46.66 | $3.05 — | |
| Telefónica TEF | $5.39 — |
+2.86
|
$30.42B — | $641.95K — | $5.39 — | $5.48 — | $30.42B — | 0 | -$0.11 — | |
| Tencent Music Entertainment TME | $18.86 — |
+2.39
|
$28.52B — | $5.46M — | $18.45 — | $19 — | $28.52B — | 21.67 | $0.87 — | |
| TELUS TU | $16.13 — |
+0.06
|
$24.42B — | $2.32M — | $16.08 — | $16.22 — | $24.42B — | 27.81 | $0.58 — | |
| Pinterest PINS | $35.22 — |
+4.08
|
$23.83B — | $8.25M — | $34.21 — | $35.29 — | $23.83B — | 12.94 | $2.72 — | |
| BCE Inc. BCE | $22.39 — |
-0.4
|
$21.02B — | $3.47M — | $22.3 — | $22.64 — | $21.02B — | 74.63 | $0.3 — | |
| Telefônica Brasil VIV | $11 — |
+2.42
|
$17.82B — | $1.9M — | $10.78 — | $11.04 — | $17.82B — | 16.92 | $0.65 — | |
| Twilio TWLO | $116.67 — |
+2.89
|
$17.81B — | $1.29M — | $114.2 — | $117.04 — | $17.81B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.81 — |
+0.96
|
$16.66B — | $507.65K — | $16.73 — | $16.9 — | $16.66B — | 11.83 | $1.42 — | |
| Rogers Communications RCI | $27.92 — |
+0.98
|
$15.21B — | $868.07K — | $27.67 — | $27.95 — | $15.21B — | 11.68 | $2.39 — | |
| Omnicom OMC | $70.66 — |
+1.7
|
$13.84B — | $5.5M — | $69.65 — | $70.71 — | $13.84B — | 9.48 | $7.45 — | |
| Snap SNAP | $8.27 — |
+4.16
|
$13.82B — | $37.63M — | $7.89 — | $8.29 — | $13.82B — | 0 | -$0.31 — | |
| KT KT | $20.16 — |
+0.85
|
$9.81B — | $1.25M — | $20.15 — | $20.46 — | $9.81B — | 21.44 | $0.94 — | |
| Pearson PSO | $14.65 — |
+0.41
|
$9.6B — | $726.7K — | $14.63 — | $14.79 — | $9.6B — | 17.03 | $0.86 — | |
| TIM TIMB | $19.09 — |
+2.69
|
$9.23B — | $386.29K — | $18.78 — | $19.2 — | $9.23B — | 14.46 | $1.32 — | |
| The New York Times Company NYT | $56.03 — |
0
|
$9.09B — | $1.3M — | $55.63 — | $56.27 — | $9.09B — | 30.45 | $1.84 — | |
| SK Telecom Co., Ltd. SKM | $22.37 — |
+1.96
|
$8.73B — | $632.16K — | $22.26 — | $22.54 — | $8.73B — | 9.47 | $2.36 — | |
| The Interpublic Group of Companies IPG | $23.48 — |
+2.09
|
$8.68B — | $6.21M — | $23.06 — | $23.52 — | $8.68B — | 17.52 | $1.34 — | |
| WPP WPP | $36.79 — |
-0.92
|
$8.17B — | $351.71K — | $36.79 — | $37.55 — | $8.17B — | 10.98 | $3.35 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.98 — |
+1.87
|
$5.21B — | $1.32M — | $5.89 — | $6.01 — | $5.21B — | 17.58 | $0.34 — | |
| United States Cellular USM | $60.93 — |
+1.94
|
$5.08B — | $153.03K — | $60.04 — | $61.01 — | $5.08B — | 0 | -$0.47 — | |
| PLDT PHI | $21.74 — |
+1.21
|
$4.7B — | $60.2K — | $21.69 — | $21.99 — | $4.7B — | 8.26 | $2.63 — | |
| Madison Square Garden Sports MSGS | $190.74 — |
+1.8
|
$4.58B — | $181.17K — | $188.24 — | $190.82 — | $4.58B — | 908.28 | $0.21 — | |
| Lumen LUMN | $4.07 — |
+0.74
|
$4.18B — | $10.18M — | $3.98 — | $4.24 — | $4.18B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.97 — |
+2.6
|
$3.79B — | $677.65K — | $33.38 — | $33.99 — | $3.79B — | 0 | -$1.08 — | |
| Cinemark CNK | $31.94 — |
-0.62
|
$3.67B — | $3.34M — | $31.03 — | $32.57 — | $3.67B — | 20.60 | $1.55 — | |
| Autohome ATHM | $25.91 — |
+1.97
|
$3.11B — | $207.44K — | $25.43 — | $26.11 — | $3.11B — | 14.31 | $1.81 — | |
| Manchester United MANU | $17.58 — |
+1.91
|
$2.94B — | $239.61K — | $17.04 — | $17.67 — | $2.94B — | 0 | -$0.53 — | |
| Telecom Argentina TEO | $9.45 — |
+0.21
|
$2.89B — | $34.73K — | $9.43 — | $9.61 — | $2.89B — | 94.50 | $0.1 — | |
| TEGNA TGNA | $16.77 — |
+2.01
|
$2.7B — | $1.03M — | $16.4 — | $16.82 — | $2.7B — | 5.80 | $2.89 — | |
| Genius Sports GENI | $9.87 — |
+0.92
|
$2.34B — | $2.88M — | $9.77 — | $10.01 — | $2.34B — | 0 | -$0.19 — | |
| Yelp YELP | $35.63 — |
+0.62
|
$2.27B — | $965.36K — | $35.27 — | $35.89 — | $2.27B — | 17.38 | $2.05 — | |
| John Wiley & Sons WLY | $37.03 — |
-1.86
|
$2B — | $1.08M — | $36.5 — | $37.95 — | $2B — | 50.04 | $0.74 — | |
| IHS Holding IHS | $5.88 — |
+4.44
|
$1.97B — | $796.04K — | $5.63 — | $5.91 — | $1.97B — | 0 | -$0.13 — | |
| IDT IDT | $67.26 — |
+1.83
|
$1.7B — | $244.57K — | $66.24 — | $67.78 — | $1.7B — | 17.74 | $3.79 — | |
| IMAX IMAX | $29.24 — |
+1.25
|
$1.57B — | $1.32M — | $28.58 — | $29.3 — | $1.57B — | 63.56 | $0.46 — | |
| AMC Entertainment AMC | $3.13 — |
-0.63
|
$1.36B — | $6.14M — | $3.11 — | $3.23 — | $1.36B — | 0 | -$0.9 — | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
+3.21
|
$1.21B — | $1.75M — | $2.19 — | $2.26 — | $1.21B — | 0 | -$104.37 — | |
| fuboTV FUBO | $3.26 — |
+2.84
|
$1.11B — | $8.17M — | $3.2 — | $3.38 — | $1.11B — | 15.52 | $0.21 — | |
| Fiverr FVRR | $29.88 — |
+2.22
|
$1.07B — | $466.6K — | $29.21 — | $30.03 — | $1.07B — | 62.25 | $0.48 — | |
| Altice USA ATUS | $2.08 — |
+1.46
|
$972.87M — | $2.36M — | $2.04 — | $2.15 — | $972.87M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.71 — |
+0.86
|
$936.63M — | $60.79K — | $4.69 — | $4.84 — | $936.63M — | 471.00 | $0.01 — | |
| HUYA HUYA | $3.99 — |
+2.31
|
$871.69M — | $1.62M — | $3.91 — | $4 — | $871.69M — | 0 | -$0.07 — | |
| Cable One CABO | $129.83 — |
-1.5
|
$730.65M — | $242.19K — | $129.52 — | $138.44 — | $730.65M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.91 — |
+0.18
|
$715.86M — | $309.72K — | $10.7 — | $11.12 — | $715.86M — | 37.62 | $0.29 — | |
| Deluxe DLX | $15.04 — |
+1.97
|
$672.55M — | $466.97K — | $14.76 — | $15.15 — | $672.55M — | 11.84 | $1.27 — | |
| Shutterstock SSTK | $18.28 — |
+4.04
|
$644.44M — | $198.39K — | $17.84 — | $18.35 — | $644.44M — | 16.17 | $1.13 — | |
| Nextdoor KIND | $1.55 — |
+1.97
|
$581.54M — | $1.16M — | $1.53 — | $1.6 — | $581.54M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.15 — |
+4.55
|
$571.22M — | $1.59M — | $1.11 — | $1.15 — | $571.22M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.3 — |
+1.29
|
$541.45M — | $122.7K — | $17.02 — | $17.33 — | $541.45M — | 0 | -$0.41 — | |
| Gannett GCI | $3.41 — |
+0.29
|
$499.35M — | $1.18M — | $3.4 — | $3.5 — | $499.35M — | 9.21 | $0.37 — | |
| Gray Media GTN | $4.09 — |
+6.79
|
$445.37M — | $1.37M — | $3.81 — | $4.12 — | $445.37M — | 1.63 | $2.5 — | |
| Boston Omaha BOC | $14.02 — |
-0.07
|
$440.98M — | $101.09K — | $13.92 — | $14.15 — | $440.98M — | 467.33 | $0.03 — | |
| Zhihu ZH | $3.95 — |
+3.4
|
$360.5M — | $522.07K — | $3.84 — | $3.98 — | $360.5M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.47 — |
+2.13
|
$343.68M — | $138.98K — | $12.19 — | $12.47 — | $343.68M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4 — |
+0.76
|
$341.9M — | $258.31K — | $3.98 — | $4.11 — | $341.9M — | 0 | -$0.72 — | |
| The Arena AREN | $5.7 — |
+10.25
|
$271.1M — | $342.14K — | $5.29 — | $6.18 — | $271.1M — | 16.76 | $0.34 — | |
| Entravision Communications EVC | $2.12 — |
+4.43
|
$189.23M — | $238.64K — | $2.03 — | $2.12 — | $189.23M — | 0 | -$1.25 — | |
| Cheetah Mobile CMCM | $4.14 — |
+2.73
|
$123.68M — | $13.83K — | $4.06 — | $4.18 — | $123.68M — | 0 | -$2.97 — | |
| Townsquare Media TSQ | $7.08 — |
+1.87
|
$115.77M — | $64.97K — | $6.83 — | $7.13 — | $115.77M — | 0 | -$1 — | |
| Skillz SKLZ | $6.22 — |
+1.47
|
$97.65M — | $27.13K — | $6.09 — | $6.34 — | $97.65M — | 0 | -$2.74 — | |
| Kuke Music Holding KUKE | $2.96 — |
-1
|
$84.78M — | $11.81K — | $2.96 — | $3.13 — | $84.78M — | 0 | -$2.26 — | |
| Inuvo INUV | $3.6 — |
+1.41
|
$51.93M — | $227.09K — | $3.35 — | $3.8 — | $51.93M — | 0 | -$0.3 — | |
| Zedge ZDGE | $3.7 — |
+33.09
|
$51.31M — | $1.27M — | $2.85 — | $3.75 — | $51.31M — | 0 | -$0.13 — | |
| KORE KORE | $2.24 — |
-4.68
|
$40.33M — | $6.87K — | $2.24 — | $2.34 — | $40.33M — | 0 | -$7.08 — | |
| Phoenix New Media FENG | $2.08 — |
-2.54
|
$25.63M — | $485 — | $2.08 — | $2.08 — | $25.63M — | 0 | -$0.59 — | |
| AT&T T-PC | $18.55 — |
-0.61
|
$0 — | $141.94K — | $18.5 — | $18.78 — | $0 — | 7.80 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18 — |
-0.61
|
$0 — | $15.59K — | $17.87 — | $18.21 — | $0 — | 20.27 | $0.89 — | |
| AT&T Inc. T-PA | $19.56 — |
-0.61
|
$0 — | $100.56K — | $19.5 — | $19.79 — | $0 — | 8.22 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $37.27 — |
-3.73
|
$1.96B — | $767 — | $37.27 — | $38.48 — | $1.96B — | 50.36 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.11 — |
-5.3
|
$445.37M — | $2.61K — | $9.11 — | $9.61 — | $445.37M — | 4.10 | $2.22 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}