للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
NYSE (93)
خدمات الاتصال (93)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $117.94 — |
-0.56
|
$212.03B — | $7.26M — | $117.3 — | $118.32 — | $212.03B — | 24.11 | $4.89 — | |
| AT&T T | $28.19 — |
-0.28
|
$202.99B — | $15.56M — | $28.11 — | $28.34 — | $202.99B — | 17.29 | $1.63 — | |
| Verizon Communications VZ | $43.01 — |
-0.35
|
$181.34B — | $10.34M — | $42.92 — | $43.27 — | $181.34B — | 10.24 | $4.2 — | |
| Spotify Technology SPOT | $710.85 — |
+1.14
|
$145.76B — | $1.12M — | $691.21 — | $710.89 — | $145.76B — | 109.86 | $6.47 — | |
| Roblox RBLX | $97.17 — |
+2.17
|
$65.91B — | $8.27M — | $93.8 — | $97.58 — | $65.91B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.41 — |
+0.4
|
$52.64B — | $3.28M — | $17.11 — | $17.48 — | $52.64B — | 35.53 | $0.49 — | |
| Chunghwa Telecom CHT | $45.63 — |
+0.8
|
$35.43B — | $85.14K — | $45.26 — | $45.63 — | $35.43B — | 28.16 | $1.62 — | |
| Live Nation Entertainment LYV | $138.17 — |
-2.22
|
$32.02B — | $1.79M — | $137.88 — | $140.12 — | $32.02B — | 46.67 | $2.96 — | |
| Telefónica TEF | $5.24 — |
-0.38
|
$30.07B — | $483.65K — | $5.22 — | $5.27 — | $30.07B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.42 — |
-2.13
|
$28.52B — | $10.37M — | $18.35 — | $18.81 — | $28.52B — | 21.67 | $0.85 — | |
| TELUS TU | $16.12 — |
-0.86
|
$24.41B — | $2.54M — | $16.12 — | $16.31 — | $24.41B — | 27.79 | $0.58 — | |
| Pinterest PINS | $33.84 — |
-0.53
|
$22.9B — | $5.73M — | $33.26 — | $34.13 — | $22.9B — | 12.44 | $2.72 — | |
| BCE Inc. BCE | $22.8 — |
-0.65
|
$21.02B — | $2.6M — | $22.76 — | $23.02 — | $21.02B — | 73.54 | $0.31 — | |
| Telefônica Brasil VIV | $10.74 — |
+0.94
|
$17.4B — | $2.12M — | $10.59 — | $10.8 — | $17.4B — | 17.04 | $0.63 — | |
| Twilio TWLO | $113.39 — |
-2.08
|
$17.31B — | $1.95M — | $112.34 — | $115.01 — | $17.31B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.65 — |
-1.13
|
$16.66B — | $1.08M — | $16.55 — | $16.83 — | $16.66B — | 11.80 | $1.41 — | |
| Rogers Communications RCI | $27.65 — |
-0.04
|
$15.21B — | $943.05K — | $27.48 — | $27.8 — | $15.21B — | 11.66 | $2.37 — | |
| Omnicom OMC | $69.48 — |
-2.4
|
$13.61B — | $3.96M — | $69.32 — | $70.97 — | $13.61B — | 9.49 | $7.32 — | |
| Snap SNAP | $7.94 — |
-4.34
|
$13.27B — | $37.73M — | $7.9 — | $8.23 — | $13.27B — | 0 | -$0.31 — | |
| KT KT | $19.99 — |
-0.7
|
$9.73B — | $800.2K — | $19.83 — | $20.09 — | $9.73B — | 21.26 | $0.94 — | |
| Pearson PSO | $14.59 — |
-1.68
|
$9.56B — | $654.56K — | $14.44 — | $14.7 — | $9.56B — | 16.96 | $0.86 — | |
| TIM TIMB | $18.59 — |
-1.69
|
$9.13B — | $307.54K — | $18.36 — | $18.67 — | $9.13B — | 14.52 | $1.28 — | |
| The New York Times Company NYT | $55.62 — |
+0.05
|
$9.07B — | $877.82K — | $55.32 — | $55.79 — | $9.07B — | 30.39 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $21.94 — |
-0.09
|
$8.56B — | $493.22K — | $21.85 — | $21.98 — | $8.56B — | 9.33 | $2.35 — | |
| The Interpublic Group of Companies IPG | $23 — |
-2.71
|
$8.5B — | $6.6M — | $22.9 — | $23.46 — | $8.5B — | 17.55 | $1.31 — | |
| WPP WPP | $37.13 — |
-2.34
|
$8.17B — | $220.47K — | $37.04 — | $37.5 — | $8.17B — | 11.08 | $3.35 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.87 — |
-5.63
|
$5.12B — | $1.93M — | $5.78 — | $5.9 — | $5.12B — | 17.78 | $0.33 — | |
| United States Cellular USM | $59.77 — |
-2.42
|
$5.08B — | $121.84K — | $59.68 — | $60.9 — | $5.08B — | 0 | -$0.46 — | |
| PLDT PHI | $21.48 — |
-1.87
|
$4.64B — | $73.5K — | $21.48 — | $21.77 — | $4.64B — | 8.26 | $2.6 — | |
| Madison Square Garden Sports MSGS | $187.36 — |
-1.12
|
$4.5B — | $168.78K — | $186.19 — | $190.04 — | $4.5B — | 892.19 | $0.21 — | |
| Lumen LUMN | $4.04 — |
-3.81
|
$4.14B — | $8.25M — | $4 — | $4.15 — | $4.14B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.15 — |
-3.3
|
$3.79B — | $563.71K — | $33.12 — | $34.31 — | $3.79B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.14 — |
+0.97
|
$3.7B — | $5.75M — | $31.54 — | $32.42 — | $3.7B — | 20.73 | $1.55 — | |
| Autohome ATHM | $25.41 — |
-1.97
|
$3.05B — | $498.91K — | $25.38 — | $25.75 — | $3.05B — | 14.03 | $1.81 — | |
| Manchester United MANU | $17.25 — |
-0.12
|
$2.94B — | $245.87K — | $16.77 — | $17.32 — | $2.94B — | 0 | -$0.52 — | |
| Telecom Argentina TEO | $9.43 — |
-4.17
|
$2.89B — | $161.24K — | $9.23 — | $9.81 — | $2.89B — | 94.29 | $0.1 — | |
| TEGNA TGNA | $16.44 — |
-1.5
|
$2.64B — | $1.1M — | $16.4 — | $16.73 — | $2.64B — | 5.80 | $2.83 — | |
| Genius Sports GENI | $9.78 — |
-6.59
|
$2.32B — | $5.85M — | $9.67 — | $10.5 — | $2.32B — | 0 | -$0.19 — | |
| Yelp YELP | $35.41 — |
-1.14
|
$2.26B — | $767.1K — | $35.28 — | $35.79 — | $2.26B — | 17.35 | $2.04 — | |
| John Wiley & Sons WLY | $37.73 — |
-2.1
|
$2.04B — | $478.78K — | $37.63 — | $38.38 — | $2.04B — | 50.98 | $0.74 — | |
| IHS Holding IHS | $5.63 — |
-5.54
|
$1.89B — | $818.35K — | $5.5 — | $5.9 — | $1.89B — | 0 | -$0.13 — | |
| IDT IDT | $66.05 — |
+1.99
|
$1.67B — | $265.38K — | $64.35 — | $66.05 — | $1.67B — | 17.42 | $3.79 — | |
| IMAX IMAX | $28.88 — |
+0.98
|
$1.55B — | $1.59M — | $28.38 — | $29.66 — | $1.55B — | 62.78 | $0.46 — | |
| AMC Entertainment AMC | $3.15 — |
+0.64
|
$1.36B — | $7.5M — | $3.08 — | $3.23 — | $1.36B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.18 — |
-2.24
|
$1.21B — | $1.16M — | $2.17 — | $2.22 — | $1.21B — | 0 | -$101.12 — | |
| fuboTV FUBO | $3.17 — |
-7.04
|
$1.08B — | $8.9M — | $3.16 — | $3.33 — | $1.08B — | 15.84 | $0.2 — | |
| Fiverr FVRR | $29.23 — |
-2.31
|
$1.05B — | $489.58K — | $28.96 — | $29.69 — | $1.05B — | 60.89 | $0.48 — | |
| Altice USA ATUS | $2.05 — |
-4.65
|
$958.84M — | $1.81M — | $2.05 — | $2.14 — | $958.84M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.67 — |
-4.3
|
$928.67M — | $108.72K — | $4.67 — | $4.81 — | $928.67M — | 467.00 | $0.01 — | |
| HUYA HUYA | $3.9 — |
-2.26
|
$871.69M — | $1.31M — | $3.86 — | $3.98 — | $871.69M — | 0 | -$0.07 — | |
| Cable One CABO | $131.81 — |
+1.17
|
$741.8M — | $254.14K — | $130.08 — | $134.77 — | $741.8M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.89 — |
-2.07
|
$714.55M — | $515.85K — | $10.73 — | $11.08 — | $714.55M — | 37.55 | $0.29 — | |
| Deluxe DLX | $14.75 — |
-3.66
|
$659.58M — | $269.37K — | $14.72 — | $15.09 — | $659.58M — | 11.80 | $1.25 — | |
| Shutterstock SSTK | $17.57 — |
-4.92
|
$619.41M — | $168.13K — | $17.53 — | $18.29 — | $619.41M — | 16.11 | $1.09 — | |
| Nextdoor KIND | $1.52 — |
-1.94
|
$581.53M — | $1.59M — | $1.51 — | $1.55 — | $581.53M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.1 — |
-5.17
|
$546.39M — | $3.57M — | $1.08 — | $1.14 — | $546.39M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.08 — |
-1.44
|
$534.56M — | $169.8K — | $17.03 — | $17.46 — | $534.56M — | 0 | -$0.41 — | |
| Gannett GCI | $3.4 — |
-3.41
|
$497.88M — | $1.21M — | $3.4 — | $3.48 — | $497.88M — | 9.18 | $0.37 — | |
| Gray Media GTN | $3.83 — |
0
|
$445.38M — | $931.56K — | $3.77 — | $3.89 — | $445.38M — | 1.63 | $2.34 — | |
| Boston Omaha BOC | $14.03 — |
+0.43
|
$441.29M — | $141.41K — | $13.71 — | $14.08 — | $441.29M — | 467.66 | $0.03 — | |
| Zhihu ZH | $3.82 — |
-4.02
|
$348.63M — | $115.62K — | $3.81 — | $4.02 — | $348.63M — | 0 | -$0.03 — | |
| WideOpenWest WOW | $3.97 — |
-1.24
|
$339.34M — | $362.61K — | $3.87 — | $4.05 — | $339.34M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.21 — |
-3.86
|
$336.52M — | $118.01K — | $12.21 — | $12.56 — | $336.52M — | 0 | -$0.19 — | |
| The Arena AREN | $5.17 — |
+8.61
|
$245.89M — | $189.14K — | $4.65 — | $5.29 — | $245.89M — | 15.20 | $0.34 — | |
| Entravision Communications EVC | $2.08 — |
-7.56
|
$189.23M — | $335.46K — | $2.08 — | $2.23 — | $189.23M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.03 — |
0
|
$123.68M — | $4.74K — | $3.93 — | $4.03 — | $123.68M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.95 — |
-0.86
|
$113.64M — | $55.77K — | $6.86 — | $6.98 — | $113.64M — | 0 | -$1 — | |
| Skillz SKLZ | $6.13 — |
-1.92
|
$97.65M — | $39.54K — | $6.07 — | $6.26 — | $97.65M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.99 — |
-2.61
|
$84.78M — | $1.52K — | $2.98 — | $2.99 — | $84.78M — | 0 | -$2.28 — | |
| Inuvo INUV | $3.55 — |
-0.28
|
$51.21M — | $93.26K — | $3.32 — | $3.56 — | $51.21M — | 0 | -$0.3 — | |
| KORE KORE | $2.35 — |
-4.66
|
$40.33M — | $12.28K — | $2.3 — | $2.4 — | $40.33M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.78 — |
-0.71
|
$38.55M — | $872.88K — | $2.69 — | $3.19 — | $38.55M — | 0 | -$0.13 — | |
| Phoenix New Media FENG | $2.13 — |
+3.6
|
$25.63M — | $844 — | $2.12 — | $2.13 — | $25.63M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.66 — |
-0.67
|
$0 — | $84.11K — | $18.61 — | $18.85 — | $0 — | 7.85 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.11 — |
+1.2
|
$0 — | $42.23K — | $17.87 — | $18.18 — | $0 — | 20.39 | $0.89 — | |
| AT&T Inc. T-PA | $19.68 — |
-0.51
|
$0 — | $87.19K — | $19.62 — | $19.78 — | $0 — | 8.27 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.71 — |
0
|
$2.04B — | $11 — | $38.71 — | $38.71 — | $2.04B — | 52.31 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.62 — |
-0.93
|
$445.37M — | $2.87K — | $9.62 — | $9.84 — | $445.37M — | 4.11 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}