للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (87)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (87)
NYSE (87)
خدمات الاتصال (87)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $102.27 — |
+0.42
|
$186.44B — | $14.07M — | $101.59 — | $102.54 — | $186.44B — | 111.16 | $0.92 — | |
| Verizon Communications VZ | $40.24 — |
0
|
$169.38B — | $29.91M — | $39.9 — | $40.38 — | $169.38B — | 15.07 | $2.67 — | |
| AT&T T | $18.4 — |
+1.6
|
$131.93B — | $69.12M — | $18.07 — | $18.46 — | $131.93B — | 9.89 | $1.86 — | |
| Spotify Technology SPOT | $317.74 — |
+1.23
|
$63.25B — | $1.34M — | $308.4 — | $319.04 — | $63.25B — | 0 | -$0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.9 — |
+0.78
|
$52.19B — | $2.14M — | $16.7 — | $17.09 — | $52.19B — | 16.40 | $1.03 — | |
| Chunghwa Telecom CHT | $38.48 — |
-2.51
|
$30.09B — | $170.48K — | $38.48 — | $39.03 — | $30.09B — | 26.35 | $1.46 — | |
| Pinterest PINS | $43.62 — |
-0.89
|
$29.8B — | $7.28M — | $43.3 — | $43.95 — | $29.8B — | 198.27 | $0.22 — | |
| BCE Inc. BCE | $32.6 — |
-0.58
|
$29.76B — | $1.82M — | $32.51 — | $32.98 — | $29.76B — | 23.12 | $1.41 — | |
| Orange S.A. ORAN | $10.22 — |
+0.2
|
$27.23B — | $1.03M — | $10.2 — | $10.28 — | $27.23B — | 12.46 | $0.82 — | |
| Snap SNAP | $15.51 — |
+0.78
|
$25.45B — | $18.63M — | $15.25 — | $15.6 — | $25.45B — | 0 | -$0.8 — | |
| Telefónica TEF | $4.31 — |
+0.7
|
$24.69B — | $785.88K — | $4.25 — | $4.34 — | $24.69B — | 0 | -$0.17 — | |
| Tencent Music Entertainment TME | $14.01 — |
-0.36
|
$24.16B — | $7.08M — | $13.77 — | $14.12 — | $24.16B — | 30.45 | $0.46 — | |
| TELUS TU | $15.76 — |
+0.19
|
$23.29B — | $2.02M — | $15.66 — | $15.81 — | $23.29B — | 41.47 | $0.38 — | |
| Roblox RBLX | $36.16 — |
+0.84
|
$23.14B — | $7.7M — | $35.53 — | $36.27 — | $23.14B — | 0 | -$1.86 — | |
| Live Nation Entertainment LYV | $92.96 — |
+0.74
|
$21.51B — | $2.7M — | $91.3 — | $93.2 — | $21.51B — | 85.28 | $1.09 — | |
| Rogers Communications RCI | $37.69 — |
-0.19
|
$20.41B — | $668.99K — | $37.44 — | $37.87 — | $20.41B — | 47.70 | $0.79 — | |
| Omnicom OMC | $90.47 — |
+0.8
|
$17.72B — | $5.27M — | $88.9 — | $90.58 — | $17.72B — | 12.24 | $7.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.6 — |
+2.09
|
$17.7B — | $733.57K — | $17.3 — | $17.75 — | $17.7B — | 11.89 | $1.48 — | |
| Telefônica Brasil VIV | $8.21 — |
+0.24
|
$13.59B — | $713.67K — | $8.17 — | $8.26 — | $13.59B — | 14.40 | $0.57 — | |
| The Interpublic Group of Companies IPG | $29.46 — |
+0.51
|
$11.12B — | $11.62M — | $29.01 — | $29.47 — | $11.12B — | 10.48 | $2.81 — | |
| WPP WPP | $47.76 — |
-0.33
|
$10.4B — | $716.08K — | $46.77 — | $47.76 — | $10.4B — | 74.62 | $0.64 — | |
| Twilio TWLO | $54.72 — |
+2.4
|
$9.37B — | $4.99M — | $53.06 — | $54.87 — | $9.37B — | 0 | -$4.01 — | |
| The New York Times Company NYT | $50.92 — |
+1.62
|
$8.37B — | $1.42M — | $49.97 — | $50.94 — | $8.37B — | 33.72 | $1.51 — | |
| Pearson PSO | $12.27 — |
+0.49
|
$8.25B — | $327.04K — | $12.16 — | $12.29 — | $8.25B — | 18.31 | $0.67 — | |
| Endeavor EDR | $26.84 — |
+0.6
|
$8.12B — | $4.96M — | $26.69 — | $26.84 — | $8.12B — | 41.29 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $20.87 — |
+0.87
|
$8.01B — | $224.51K — | $20.76 — | $20.89 — | $8.01B — | 9.89 | $2.11 — | |
| TIM TIMB | $14.56 — |
+1.11
|
$7.04B — | $491.15K — | $14.42 — | $14.61 — | $7.04B — | 13.48 | $1.08 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.54 — |
0
|
$6.71B — | $395.41K — | $7.48 — | $7.65 — | $6.71B — | 16.04 | $0.47 — | |
| KT KT | $13.43 — |
+0.98
|
$6.6B — | $490.16K — | $13.3 — | $13.43 — | $6.6B — | 8.55 | $1.57 — | |
| PLDT PHI | $23.4 — |
-3.23
|
$5.06B — | $174.77K — | $23.21 — | $23.7 — | $5.06B — | 10.83 | $2.16 — | |
| United States Cellular USM | $52.97 — |
+1.57
|
$4.55B — | $243.54K — | $51.38 — | $52.97 — | $4.55B — | 77.89 | $0.68 — | |
| Madison Square Garden Sports MSGS | $188.5 — |
+0.54
|
$4.51B — | $196.77K — | $186.67 — | $188.9 — | $4.51B — | 188.50 | $1 — | |
| Telecom Argentina TEO | $6.89 — |
-1.99
|
$3.31B — | $263.62K — | $6.65 — | $7.04 — | $3.31B — | 8.72 | $0.79 — | |
| Autohome ATHM | $26.35 — |
-3.83
|
$3.19B — | $605.39K — | $25.71 — | $26.79 — | $3.19B — | 12.48 | $2.11 — | |
| Manchester United MANU | $16.16 — |
+0.31
|
$2.73B — | $223.72K — | $16.06 — | $16.25 — | $2.73B — | 0 | -$0.11 — | |
| Yelp YELP | $36.05 — |
+0.14
|
$2.43B — | $1.68M — | $35.8 — | $36.27 — | $2.43B — | 22.96 | $1.57 — | |
| Cinemark CNK | $19.48 — |
+0.46
|
$2.38B — | $3.22M — | $19.19 — | $19.83 — | $2.38B — | 12.48 | $1.56 — | |
| TEGNA TGNA | $13.41 — |
+1.21
|
$2.27B — | $8.34M — | $13.25 — | $13.54 — | $2.27B — | 4.65 | $2.88 — | |
| John Wiley & Sons WLY | $39.93 — |
+0.15
|
$2.18B — | $660.02K — | $39.77 — | $40.27 — | $2.18B — | 0 | -$3.65 — | |
| Telephone and Data Systems TDS | $18.93 — |
+1.39
|
$2.14B — | $3.57M — | $18.52 — | $19.16 — | $2.14B — | 0 | -$4.88 — | |
| Cable One CABO | $368.39 — |
+3.34
|
$2.07B — | $155.16K — | $353.29 — | $369.37 — | $2.07B — | 8.44 | $43.62 — | |
| Globalstar GSAT | $1.04 — |
-3.7
|
$1.96B — | $4.81M — | $1.03 — | $1.1 — | $1.96B — | 0 | -$0.03 — | |
| Lions Gate Entertainment LGF-A | $8.6 — |
-1.38
|
$1.92B — | $1.14M — | $8.5 — | $8.84 — | $1.92B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.89 — |
-0.13
|
$1.92B — | $1.29M — | $7.77 — | $8.02 — | $1.92B — | 0 | -$4.77 — | |
| Grupo Televisa, S.A.B. TV | $2.76 — |
-4.5
|
$1.58B — | $2.02M — | $2.74 — | $2.9 — | $1.58B — | 0.14 | $18.4 — | |
| Shutterstock SSTK | $38.01 — |
-4.38
|
$1.36B — | $795.63K — | $37.64 — | $39.8 — | $1.36B — | 14.67 | $2.59 — | |
| AMC Entertainment AMC | $4.55 — |
-5.41
|
$1.34B — | $29.33M — | $4.47 — | $4.87 — | $1.34B — | 0 | -$1.01 — | |
| Emerald Holding EEX | $6.51 — |
+1.72
|
$1.33B — | $1.39M — | $6.13 — | $6.69 — | $1.33B — | 0 | -$0.74 — | |
| IHS Holding IHS | $3.59 — |
+2.57
|
$1.2B — | $406.71K — | $3.42 — | $3.62 — | $1.2B — | 0 | -$10.63 — | |
| Genius Sports GENI | $5.42 — |
+5.45
|
$1.14B — | $1.86M — | $5.13 — | $5.45 — | $1.14B — | 0 | -$0.38 — | |
| Lumen LUMN | $1.07 — |
-3.6
|
$1.09B — | $23.65M — | $1.05 — | $1.16 — | $1.09B — | 0 | -$10.94 — | |
| MediaAlpha MAX | $16.21 — |
-0.55
|
$1.06B — | $1.02M — | $15.8 — | $16.56 — | $1.06B — | 0 | -$0.32 — | |
| Altice USA ATUS | $2.18 — |
+5.31
|
$1B — | $2.75M — | $2.03 — | $2.2 — | $1B — | 218.00 | $0.01 — | |
| Nextdoor KIND | $2.54 — |
+2.83
|
$991.32M — | $2.23M — | $2.45 — | $2.57 — | $991.32M — | 0 | -$0.37 — | |
| Deluxe DLX | $21.67 — |
+0.42
|
$954.47M — | $706.78K — | $21.46 — | $21.87 — | $954.47M — | 28.14 | $0.77 — | |
| HUYA HUYA | $4.04 — |
-0.74
|
$919.9M — | $862.31K — | $3.99 — | $4.09 — | $919.9M — | 0 | -$0.1 — | |
| IDT IDT | $35.51 — |
-0.64
|
$899.79M — | $126.95K — | $35.4 — | $36.24 — | $899.79M — | 25.36 | $1.4 — | |
| IMAX IMAX | $16.86 — |
+2.74
|
$887.26M — | $893.32K — | $16.45 — | $17.09 — | $887.26M — | 35.12 | $0.48 — | |
| Fiverr FVRR | $21.98 — |
+1.01
|
$850.67M — | $673.79K — | $21.55 — | $22.01 — | $850.67M — | 99.90 | $0.22 — | |
| Gannett GCI | $4.42 — |
+1.84
|
$652.16M — | $3.2M — | $4.3 — | $4.51 — | $652.16M — | 0 | -$0.87 — | |
| Clear Channel Outdoor CCO | $1.33 — |
-3.62
|
$649.98M — | $3.09M — | $1.33 — | $1.38 — | $649.98M — | 0 | -$0.32 — | |
| Gray Television GTN | $4.9 — |
-0.81
|
$536.35M — | $2.09M — | $4.88 — | $5.01 — | $536.35M — | 0 | -$0.12 — | |
| Boston Omaha BOC | $13.9 — |
-0.07
|
$437.28M — | $282.94K — | $13.79 — | $14 — | $437.28M — | 0 | -$0.21 — | |
| WideOpenWest WOW | $5.09 — |
+1.8
|
$430.45M — | $753.03K — | $4.99 — | $5.21 — | $430.45M — | 0 | -$3.25 — | |
| The Marcus MCS | $11 — |
-0.27
|
$353.7M — | $7.21M — | $10.98 — | $11.39 — | $353.7M — | 28.20 | $0.39 — | |
| fuboTV FUBO | $1.15 — |
+2.68
|
$344.86M — | $11.72M — | $1.1 — | $1.17 — | $344.86M — | 0 | -$0.88 — | |
| Zhihu ZH | $2.85 — |
+0.71
|
$282.95M — | $223.75K — | $2.81 — | $2.94 — | $282.95M — | 0 | -$1.17 — | |
| Innovid CTV | $1.83 — |
+2.81
|
$264.28M — | $251.52K — | $1.73 — | $1.86 — | $264.28M — | 0 | -$0.21 — | |
| Ooma OOMA | $8.92 — |
+4.33
|
$235.49M — | $167.77K — | $8.51 — | $8.94 — | $235.49M — | 0 | -$0.1 — | |
| Cheetah Mobile CMCM | $5.31 — |
-1.12
|
$158.68M — | $29.87K — | $5.26 — | $5.45 — | $158.68M — | 0 | -$3.11 — | |
| Entravision Communications EVC | $1.92 — |
-2.04
|
$154.32M — | $714.89K — | $1.85 — | $1.95 — | $154.32M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $9.95 — |
-2.45
|
$150.45M — | $122.21K — | $9.94 — | $10.26 — | $150.45M — | 0 | -$2.48 — | |
| Skillz SKLZ | $7.21 — |
+7.45
|
$130M — | $171.69K — | $6.61 — | $7.21 — | $130M — | 0 | -$5.11 — | |
| Kuke Music Holding KUKE | $2.01 — |
-3.37
|
$66.84M — | $96.72K — | $1.74 — | $2.03 — | $66.84M — | 0 | -$0.27 — | |
| KORE KORE | $0.5899 — |
+2.37
|
$48.97M — | $38.2K — | $0.55 — | $0.6099 — | $48.97M — | 0 | -$1.94 — | |
| Inuvo INUV | $0.34 — |
+36.73
|
$46.95M — | $415.22K — | $0.23 — | $0.34 — | $46.95M — | 0 | -$0.07 — | |
| Zedge ZDGE | $2.91 — |
+7.38
|
$42.11M — | $81.74K — | $2.56 — | $2.92 — | $42.11M — | 0 | -$0.64 — | |
| Phoenix New Media FENG | $2.37 — |
+6.76
|
$28.47M — | $2.41K — | $2.22 — | $2.4 — | $28.47M — | 0 | -$0.86 — | |
| The Arena AREN | $0.88 — |
+3.44
|
$25.99M — | $17.28K — | $0.8199 — | $0.9 — | $25.99M — | 0 | -$2.19 — | |
| Loop Media LPTV | $0.1499 — |
-3.19
|
$12M — | $511.34K — | $0.1499 — | $0.16 — | $12M — | 0 | -$0.48 — | |
| AT&T T-PC | $20.14 — |
+0.6
|
$0 — | $63.17K — | $20.02 — | $20.2 — | $0 — | 8.47 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.1 — |
+0.35
|
$0 — | $57.83K — | $16.9 — | $17.4 — | $0 — | 19.25 | $0.89 — | |
| AT&T Inc. T-PA | $21.07 — |
+0.1
|
$0 — | $52.79K — | $21.01 — | $21.13 — | $0 — | 8.86 | $2.38 — | |
| John Wiley & Sons WLYB | $39.64 — |
0
|
$2.18B — | $28 — | $39.03 — | $39.64 — | $2.18B — | 0 | -$3.65 — | |
| Gray Television, Inc. GTN-A | $10.62 — |
+25.38
|
$536.35M — | $16.8K — | $8.01 — | $10.62 — | $536.35M — | 0 | -$0.12 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}