للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (87)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (87)
NYSE (87)
خدمات الاتصال (87)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $26.81 — |
-2.62
|
$198.11B — | $37.03M — | $26.63 — | $27.52 — | $198.11B — | 16.44 | $1.63 — | |
| Verizon Communications VZ | $41.91 — |
-2.1
|
$180.49B — | $23.35M — | $41.35 — | $42.64 — | $180.49B — | 9.97 | $4.2 — | |
| The Walt Disney Company DIS | $90.28 — |
+0.3
|
$163.21B — | $6.16M — | $89.07 — | $90.34 — | $163.21B — | 29.31 | $3.08 — | |
| Spotify Technology SPOT | $620.72 — |
+2.44
|
$127.07B — | $2.38M — | $599.27 — | $624.09 — | $127.07B — | 99.95 | $6.21 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.99 — |
-0.64
|
$51.82B — | $3.02M — | $16.85 — | $17.16 — | $51.82B — | 36.14 | $0.47 — | |
| Roblox RBLX | $66.58 — |
+1.35
|
$44.55B — | $4.44M — | $65.42 — | $66.9 — | $44.55B — | 0 | -$1.44 — | |
| Live Nation Entertainment LYV | $132.76 — |
+0.03
|
$30.68B — | $1.1M — | $131.47 — | $133.33 — | $30.68B — | 48.63 | $2.73 — | |
| Chunghwa Telecom CHT | $39.05 — |
-0.71
|
$30.29B — | $123.42K — | $38.95 — | $39.24 — | $30.29B — | 26.56 | $1.47 — | |
| Telefónica TEF | $4.97 — |
+0.81
|
$28.05B — | $510.19K — | $4.94 — | $4.99 — | $28.05B — | 0 | -$0.07 — | |
| TELUS TU | $14.97 — |
-0.47
|
$22.74B — | $1.95M — | $14.83 — | $15.08 — | $22.74B — | 31.18 | $0.48 — | |
| Tencent Music Entertainment TME | $13.36 — |
+0.45
|
$20.45B — | $4.01M — | $13.11 — | $13.53 — | $20.45B — | 23.03 | $0.58 — | |
| BCE Inc. BCE | $21.65 — |
-1.64
|
$20.25B — | $2.64M — | $21.36 — | $21.95 — | $20.25B — | 166.53 | $0.13 — | |
| Pinterest PINS | $26.06 — |
+1.2
|
$17.41B — | $15.02M — | $25.57 — | $26.53 — | $17.41B — | 9.76 | $2.67 — | |
| Telefônica Brasil VIV | $9.48 — |
-0.63
|
$15.51B — | $721.68K — | $9.43 — | $9.67 — | $15.51B — | 16.06 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.36 — |
-3.27
|
$15.45B — | $619.35K — | $15.3 — | $15.78 — | $15.45B — | 10.81 | $1.42 — | |
| Omnicom OMC | $74.92 — |
-1.9
|
$14.96B — | $2.75M — | $74.28 — | $75.34 — | $14.96B — | 10.23 | $7.32 — | |
| Twilio TWLO | $95.07 — |
+1.65
|
$14.51B — | $2.27M — | $93.03 — | $95.8 — | $14.51B — | 0 | -$0.66 — | |
| Snap SNAP | $8.54 — |
+2.52
|
$14.13B — | $31.08M — | $8.41 — | $8.67 — | $14.13B — | 0 | -$0.42 — | |
| Rogers Communications RCI | $25.16 — |
-0.32
|
$13.93B — | $1.31M — | $24.67 — | $25.19 — | $13.93B — | 10.79 | $2.33 — | |
| Pearson PSO | $15.69 — |
-1.2
|
$10.39B — | $676.79K — | $15.54 — | $15.83 — | $10.39B — | 18.67 | $0.84 — | |
| The Interpublic Group of Companies IPG | $24.56 — |
-2.07
|
$9.27B — | $4.95M — | $24.36 — | $24.89 — | $9.27B — | 18.74 | $1.31 — | |
| KT KT | $18.68 — |
-0.16
|
$9.13B — | $1.36M — | $18.58 — | $18.75 — | $9.13B — | 27.88 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $22.43 — |
-1.23
|
$8.6B — | $350.9K — | $22.32 — | $22.6 — | $8.6B — | 10.01 | $2.24 — | |
| The New York Times Company NYT | $51.21 — |
+1.19
|
$8.32B — | $1.18M — | $50.17 — | $51.28 — | $8.32B — | 28.93 | $1.77 — | |
| WPP WPP | $37.08 — |
-1.15
|
$8.01B — | $210.29K — | $36.72 — | $37.19 — | $8.01B — | 11.30 | $3.28 — | |
| TIM TIMB | $16.24 — |
-0.55
|
$7.86B — | $443.59K — | $16.07 — | $16.46 — | $7.86B — | 14.24 | $1.14 — | |
| United States Cellular USM | $67.35 — |
-0.58
|
$5.76B — | $191.23K — | $66.13 — | $67.75 — | $5.76B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.05 — |
-3.35
|
$5.35B — | $584.16K — | $5.99 — | $6.12 — | $5.35B — | 18.33 | $0.33 — | |
| PLDT PHI | $23.35 — |
-0.26
|
$5.07B — | $62.12K — | $23.07 — | $23.4 — | $5.07B — | 8.84 | $2.64 — | |
| Madison Square Garden Sports MSGS | $192.16 — |
+0.22
|
$4.61B — | $93.47K — | $189.39 — | $192.95 — | $4.61B — | 81.42 | $2.36 — | |
| Telephone and Data Systems TDS | $36.65 — |
+0.41
|
$4.19B — | $873.73K — | $35.87 — | $36.75 — | $4.19B — | 0 | -$0.85 — | |
| Cinemark CNK | $29.54 — |
+1.86
|
$3.48B — | $4.61M — | $28.85 — | $29.9 — | $3.48B — | 14.33 | $2.06 — | |
| Lumen LUMN | $3.35 — |
+0.3
|
$3.43B — | $7.32M — | $3.25 — | $3.37 — | $3.43B — | 0 | -$0.06 — | |
| Autohome ATHM | $27.76 — |
-1.03
|
$3.29B — | $345.83K — | $27.39 — | $28.12 — | $3.29B — | 15.16 | $1.83 — | |
| Telecom Argentina TEO | $9.74 — |
-3.85
|
$3.07B — | $361.19K — | $9.6 — | $10.16 — | $3.07B — | 4.82 | $2.02 — | |
| TEGNA TGNA | $16.16 — |
+0.56
|
$2.6B — | $805.8K — | $15.92 — | $16.19 — | $2.6B — | 4.57 | $3.53 — | |
| Genius Sports GENI | $10.82 — |
+2.46
|
$2.52B — | $3.1M — | $10.52 — | $10.82 — | $2.52B — | 0 | -$0.27 — | |
| Manchester United MANU | $13.87 — |
-0.57
|
$2.38B — | $108.55K — | $13.81 — | $14.04 — | $2.38B — | 0 | -$1.07 — | |
| John Wiley & Sons WLY | $43.57 — |
-0.14
|
$2.34B — | $215.31K — | $42.96 — | $43.84 — | $2.34B — | 58.87 | $0.74 — | |
| Yelp YELP | $35.43 — |
+0.85
|
$2.3B — | $446.71K — | $35.02 — | $35.58 — | $2.3B — | 18.84 | $1.88 — | |
| Lions Gate Entertainment LGF-A | $8.28 — |
-0.36
|
$1.87B — | $883.62K — | $8.13 — | $8.3 — | $1.87B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.46 — |
0
|
$1.87B — | $805.2K — | $7.33 — | $7.48 — | $1.87B — | 0 | -$1.24 — | |
| IHS Holding IHS | $4.79 — |
-0.83
|
$1.61B — | $303.69K — | $4.7 — | $4.85 — | $1.61B — | 0 | -$4.9 — | |
| Cable One CABO | $269.88 — |
+4.51
|
$1.52B — | $88.08K — | $259.02 — | $271.95 — | $1.52B — | 104.20 | $2.59 — | |
| IMAX IMAX | $23.9 — |
+2.62
|
$1.28B — | $1.07M — | $22.63 — | $24.24 — | $1.28B — | 51.95 | $0.46 — | |
| IDT IDT | $48.81 — |
-1.43
|
$1.25B — | $67.84K — | $48.41 — | $49.13 — | $1.25B — | 15.49 | $3.15 — | |
| AMC Entertainment AMC | $2.71 — |
0
|
$1.17B — | $5.19M — | $2.7 — | $2.73 — | $1.17B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.36 — |
-0.42
|
$1.1B — | $3.28M — | $2.32 — | $2.42 — | $1.1B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
+2.05
|
$1.07B — | $1.66M — | $1.91 — | $1.99 — | $1.07B — | 0 | -$90.89 — | |
| fuboTV FUBO | $3.02 — |
+1
|
$1.03B — | $9.81M — | $2.95 — | $3.05 — | $1.03B — | 0 | -$0.54 — | |
| Fiverr FVRR | $26.92 — |
+1.05
|
$966.68M — | $357.75K — | $26.33 — | $26.94 — | $966.68M — | 56.08 | $0.48 — | |
| Emerald Holding EEX | $3.93 — |
+1.29
|
$784.42M — | $61.91K — | $3.9 — | $3.99 — | $784.42M — | 0 | -$0.07 — | |
| HUYA HUYA | $3.48 — |
+0.58
|
$773.34M — | $550.49K — | $3.43 — | $3.48 — | $773.34M — | 0 | -$0.03 — | |
| Deluxe DLX | $15.36 — |
-0.65
|
$691.33M — | $309.61K — | $15.02 — | $15.4 — | $691.33M — | 13.01 | $1.18 — | |
| Shutterstock SSTK | $17 — |
+0.65
|
$593.31M — | $196.23K — | $16.48 — | $17.04 — | $593.31M — | 16.83 | $1.01 — | |
| Nextdoor KIND | $1.5 — |
+1.35
|
$563.27M — | $1.81M — | $1.46 — | $1.53 — | $563.27M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.41 — |
-0.71
|
$551.82M — | $1.48M — | $8.23 — | $8.43 — | $551.82M — | 27.12 | $0.31 — | |
| The Marcus MCS | $16.59 — |
+0.85
|
$521.4M — | $108.18K — | $16.18 — | $16.62 — | $521.4M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $1.02 — |
-0.97
|
$511.52M — | $1.6M — | $0.9699 — | $1.04 — | $511.52M — | 0 | -$0.26 — | |
| Gannett GCI | $3.48 — |
+1.16
|
$509.6M — | $1.04M — | $3.36 — | $3.5 — | $509.6M — | 0 | -$0.18 — | |
| Boston Omaha BOC | $15.37 — |
-0.58
|
$486.27M — | $103.07K — | $15.08 — | $15.5 — | $486.27M — | 0 | -$0.04 — | |
| Gray Media GTN | $3.39 — |
-0.29
|
$382.23M — | $736.36K — | $3.33 — | $3.44 — | $382.23M — | 1.00 | $3.36 — | |
| WideOpenWest WOW | $4.42 — |
+0.91
|
$374.29M — | $118.06K — | $4.31 — | $4.43 — | $374.29M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.98 — |
+1.79
|
$340.62M — | $152.58K — | $3.89 — | $4.06 — | $340.62M — | 0 | -$0.26 — | |
| Ooma OOMA | $11.93 — |
+1.1
|
$328.8M — | $174.73K — | $11.58 — | $11.93 — | $328.8M — | 0 | -$0.26 — | |
| The Arena AREN | $4.87 — |
+6.33
|
$231.62M — | $500.49K — | $4.3 — | $5 — | $231.62M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $1.84 — |
-1.08
|
$169.22M — | $166.6K — | $1.79 — | $1.84 — | $169.22M — | 0 | -$0.78 — | |
| Cheetah Mobile CMCM | $3.93 — |
-1.01
|
$121.84M — | $294 — | $3.93 — | $3.93 — | $121.84M — | 0 | -$2.86 — | |
| Townsquare Media TSQ | $6.7 — |
-0.15
|
$108.16M — | $49K — | $6.6 — | $6.76 — | $108.16M — | 0 | -$0.81 — | |
| Skillz SKLZ | $4.78 — |
-0.42
|
$80.3M — | $36.92K — | $4.7 — | $4.9 — | $80.3M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4 — |
+2.74
|
$57.65M — | $333.51K — | $0.38 — | $0.4099 — | $57.65M — | 0 | -$0.04 — | |
| KORE KORE | $2.56 — |
-0.76
|
$43.87M — | $14.54K — | $2.49 — | $2.6 — | $43.87M — | 0 | -$8 — | |
| Zedge ZDGE | $2.52 — |
+9.57
|
$33.62M — | $71.22K — | $2.28 — | $2.56 — | $33.62M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.1 — |
-3.46
|
$30.43M — | $5.52K — | $4.02 — | $4.16 — | $30.43M — | 0 | -$2.79 — | |
| Phoenix New Media FENG | $1.77 — |
+9.26
|
$19.46M — | $82.41K — | $1.55 — | $1.9 — | $19.46M — | 0 | -$0.59 — | |
| AT&T T-PC | $19.04 — |
-0.21
|
$0 — | $115.76K — | $19 — | $19.14 — | $0 — | 8.01 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.8 — |
+0.34
|
$0 — | $16.56K — | $17.61 — | $17.8 — | $0 — | 20.04 | $0.89 — | |
| AT&T Inc. T-PA | $20.07 — |
-0.1
|
$0 — | $52.19K — | $20 — | $20.19 — | $0 — | 8.44 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $151 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.14 — |
0
|
$382.22M — | $8 — | $7.14 — | $7.14 — | $382.22M — | 2.12 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}