Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$106.08B
إجمالي حجم التداول
BTC 59.84%     ETH 7.88%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT&T  T $28.6
+1.63
$205.3B $48.87M $28.47 $29.03 $205.3B 19.19 $1.49
Verizon Communications  VZ $45.62
+1.97
$192.05B $26.98M $45.2 $46.19 $192.05B 11.01 $4.14
The Walt Disney Company  DIS $88.84
-9.24
$160.6B $19.32M $88.61 $94.71 $160.6B 28.84 $3.08
Spotify Technology  SPOT $558.42
-1.24
$114.31B $2.82M $540.67 $569 $114.31B 94.01 $5.94
América Móvil, S.A.B. de C.V.  AMX $15.01
+3.8
$46.05B $3.23M $14.39 $15.26 $46.05B 33.35 $0.45
Roblox  RBLX $58.22
-5.5
$38.85B $5.92M $57.49 $59.49 $38.85B 0 -$1.44
Chunghwa Telecom  CHT $39.68
+1.04
$30.78B $203.61K $38.85 $40.23 $30.78B 27.55 $1.44
Live Nation Entertainment  LYV $126.06
-6.38
$29.13B $2.99M $125.57 $130.27 $29.13B 46.17 $2.73
Telefónica  TEF $4.91
+5.14
$28.01B $1.18M $4.85 $4.92 $28.01B 0 -$0.06
Tencent Music Entertainment  TME $14.32
+0.21
$23.79B $5.8M $14.03 $14.37 $23.79B 24.68 $0.58
TELUS  TU $14.54
+3.93
$22.06B $3.68M $14.16 $14.55 $22.06B 30.93 $0.47
BCE Inc.  BCE $22.66
+3.85
$20.92B $4.2M $21.87 $22.72 $20.92B 188.83 $0.12
Pinterest  PINS $27.51
-12.33
$18.66B $24.88M $26.95 $29.41 $18.66B 10.30 $2.67
Telefônica Brasil  VIV $9.3
+3.45
$15.18B $1.02M $9.18 $9.5 $15.18B 15.76 $0.59
Omnicom  OMC $75.38
-5.09
$14.82B $2.71M $75.27 $78.65 $14.82B 10.10 $7.46
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.77
-0.27
$14.63B $657.39K $14.55 $14.91 $14.63B 10.78 $1.37
Rogers Communications  RCI $26.07
+3.08
$14.37B $1.74M $25.25 $26.18 $14.37B 11.74 $2.22
Twilio  TWLO $89.53
-10.79
$13.67B $4.42M $88.8 $95.28 $13.67B 0 -$0.66
Snap  SNAP $8.02
-9.68
$13.6B $49.21M $7.97 $8.48 $13.6B 0 -$0.42
Pearson  PSO $16.02
-0.31
$10.65B $1.27M $15.97 $16.17 $10.65B 19.53 $0.82
The Interpublic Group of Companies  IPG $24.58
-5.61
$9.16B $5.19M $24.53 $25.64 $9.16B 13.43 $1.83
KT  KT $17.87
+3.24
$8.79B $1.47M $17.37 $17.96 $8.79B 27.49 $0.65
SK Telecom Co., Ltd.  SKM $21.62
+1.5
$8.29B $614.04K $21.29 $21.73 $8.29B 9.56 $2.26
TIM  TIMB $16.51
+3.45
$7.99B $620.27K $16.3 $16.72 $7.99B 14.48 $1.14
The New York Times Company  NYT $48.75
-1.71
$7.96B $1.86M $48.48 $49.31 $7.96B 27.54 $1.77
WPP  WPP $36.69
-2.24
$7.92B $794.2K $36.69 $37.57 $7.92B 11.50 $3.19
United States Cellular  USM $68.71
-1.43
$5.85B $277.1K $67.99 $69.86 $5.85B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $6.06
-2.88
$5.28B $334.86K $6.06 $6.16 $5.28B 17.82 $0.34
PLDT  PHI $22.12
+0.68
$4.78B $84.48K $21.65 $22.52 $4.78B 8.50 $2.6
Madison Square Garden Sports  MSGS $193.35
-2.95
$4.64B $172.26K $191.17 $195.65 $4.64B 82.27 $2.35
Telephone and Data Systems  TDS $37.86
-4.2
$4.34B $1.15M $37.6 $39.2 $4.34B 0 -$0.85
Telecom Argentina  TEO $10.42
-1.61
$3.69B $155.79K $10.01 $10.45 $3.69B 4.75 $2.19
Lumen  LUMN $3.5
-12.94
$3.59B $14.38M $3.46 $3.79 $3.59B 0 -$0.06
Autohome  ATHM $27.32
-2.18
$3.27B $355.03K $27.04 $27.76 $3.27B 14.84 $1.84
Cinemark  CNK $24.99
+0.81
$3.06B $4.1M $24.28 $25.03 $3.06B 12.13 $2.06
TEGNA  TGNA $17.09
-9.96
$2.73B $2.84M $17.08 $18.46 $2.73B 4.84 $3.53
Yelp  YELP $37.07
-3.39
$2.41B $1.08M $36.45 $37.57 $2.41B 19.71 $1.88
John Wiley & Sons  WLY $43.71
-3.93
$2.35B $462.84K $43.62 $44.78 $2.35B 59.06 $0.74
Manchester United  MANU $13.01
-1.21
$2.22B $461.97K $12.75 $13.05 $2.22B 0 -$1.04
Genius Sports  GENI $9.49
-7.32
$2.21B $4.21M $9.22 $9.75 $2.21B 0 -$0.27
Lions Gate Entertainment  LGF-A $8.19
-7.67
$1.84B $777.16K $8.06 $8.63 $1.84B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.34
-7.67
$1.84B $1.16M $7.22 $7.71 $1.84B 0 -$1.24
IHS Holding  IHS $5.16
-2.46
$1.72B $326.45K $5.12 $5.22 $1.72B 0 -$4.9
Cable One  CABO $267.22
-3.23
$1.5B $123.44K $257.34 $271.28 $1.5B 103.97 $2.57
IMAX  IMAX $25.73
-3.2
$1.36B $738.64K $25.43 $26.12 $1.36B 53.60 $0.48
IDT  IDT $50.9
-2.66
$1.28B $81.32K $46.12 $51.85 $1.28B 16.15 $3.15
Altice USA  ATUS $2.61
-1.14
$1.21B $4.9M $2.51 $2.7 $1.21B 0 -$0.22
AMC Entertainment  AMC $2.64
-4
$1.14B $9.44M $2.61 $2.7 $1.14B 0 -$1.06
fuboTV  FUBO $3.02
-4.13
$1.03B $12.78M $2.91 $3.06 $1.03B 0 -$0.54
Grupo Televisa, S.A.B.  TV $1.75
-1.13
$954.36M $2.18M $1.73 $1.8 $954.36M 0 -$87.12
Fiverr  FVRR $23.44
-4.29
$841.71M $602.64K $22.69 $23.67 $841.71M 48.83 $0.48
Emerald Holding  EEX $3.81
-3.79
$762.18M $146.33K $3.78 $3.93 $762.18M 0 -$0.07
HUYA  HUYA $3.29
-0.6
$741.01M $1.15M $3.19 $3.34 $741.01M 0 -$0.03
Deluxe  DLX $15.19
-6.52
$679.26M $384.52K $15.09 $15.79 $679.26M 12.87 $1.18
Shutterstock  SSTK $16.32
-9.98
$569.57M $637.14K $16.2 $17.18 $569.57M 16.15 $1.01
Nextdoor  KIND $1.44
-6.49
$556.27M $2.06M $1.42 $1.51 $556.27M 0 -$0.25
MediaAlpha  MAX $8.4
-6.15
$551.17M $421.72K $8.35 $8.69 $551.17M 27.09 $0.31
Clear Channel Outdoor  CCO $1.04
-6.31
$509.66M $1.1M $1.03 $1.08 $509.66M 0 -$0.26
The Marcus  MCS $15.99
-5.83
$506.82M $233.34K $15.83 $16.53 $506.82M 0 -$0.25
Boston Omaha  BOC $14.49
-1.36
$455.76M $246.12K $14.27 $14.71 $455.76M 0 -$0.04
Gannett  GCI $2.99
-8
$440.63M $2.65M $2.88 $3.08 $440.63M 0 -$0.18
Gray Media  GTN $3.91
-10.32
$426.01M $1.45M $3.91 $4.15 $426.01M 1.16 $3.36
WideOpenWest  WOW $4.81
-4.37
$407.32M $527.2K $4.76 $5.04 $407.32M 0 -$0.72
Zhihu  ZH $4.14
-0.24
$384.62M $431.43K $4.04 $4.22 $384.62M 0 -$0.26
Ooma  OOMA $12.51
-5.94
$337.77M $117.08K $12.48 $12.85 $337.77M 0 -$0.26
Entravision Communications  EVC $2.08
-2.8
$189.23M $271.54K $2.03 $2.11 $189.23M 0 -$0.78
Townsquare Media  TSQ $7.69
-6.33
$123.96M $65.19K $7.69 $8.03 $123.96M 0 -$0.81
Cheetah Mobile  CMCM $4.13
-2.13
$123.42M $22.11K $4.1 $4.29 $123.42M 0 -$2.87
The Arena  AREN $1.87
-0.53
$88.76M $28.08K $1.81 $1.94 $88.76M 0 -$1.36
Skillz  SKLZ $4.1
-7.87
$68.59M $124.9K $4.1 $4.34 $68.59M 0 -$2.7
Inuvo  INUV $0.33
-8.21
$47.42M $319.13K $0.33 $0.38 $47.42M 0 -$0.04
KORE  KORE $2.45
-2.39
$41.67M $6.42K $2.36 $2.51 $41.67M 0 -$8
Zedge  ZDGE $2.32
+1.31
$32.17M $23.74K $2.17 $2.36 $32.17M 0 -$0.14
Phoenix New Media  FENG $2.17
-3.36
$26.06M $1.61K $2.1 $2.17 $26.06M 0 -$0.6
Kuke Music Holding  KUKE $2.86
-2.72
$20.47M $82.08K $2.72 $2.94 $20.47M 0 -$2.8
AT&T  T-PC $19.26
-0.57
$0 $121.97K $19.04 $19.29 $0 8.10 $2.38
Telephone and Data Systems  TDS-PV $18.06
-0.66
$0 $90.34K $17.88 $18.2 $0 20.33 $0.89
AT&T Inc.  T-PA $20.22
-0.54
$0 $79.53K $20.01 $20.25 $0 8.50 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $44.3
-1.23
$2.41B $797 $44.3 $44.63 $2.41B 59.86 $0.74
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $7.32
-3.43
$458.74M $904 $7.32 $7.47 $458.74M 2.17 $3.36
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا