للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (87)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (87)
NYSE (87)
خدمات الاتصال (87)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $110.46 — |
-1.69
|
$198.58B — | $5.94M — | $110.13 — | $112.49 — | $198.58B — | 22.54 | $4.9 — | |
| AT&T T | $27.47 — |
-1.12
|
$197.8B — | $21.19M — | $27.41 — | $27.77 — | $197.8B — | 16.85 | $1.63 — | |
| Verizon Communications VZ | $43.75 — |
-1.06
|
$184.46B — | $9.72M — | $43.57 — | $44.23 — | $184.46B — | 10.41 | $4.2 — | |
| Spotify Technology SPOT | $643 — |
-2.37
|
$131.85B — | $2.15M — | $638 — | $663.39 — | $131.85B — | 102.06 | $6.3 — | |
| Roblox RBLX | $81.16 — |
-0.67
|
$55.05B — | $6.02M — | $80.6 — | $83.04 — | $55.05B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.59 — |
0
|
$53.32B — | $4.85M — | $17.31 — | $17.63 — | $53.32B — | 36.64 | $0.48 — | |
| Chunghwa Telecom CHT | $43.95 — |
+0.37
|
$34.09B — | $112.92K — | $43.83 — | $44.14 — | $34.09B — | 27.46 | $1.6 — | |
| Live Nation Entertainment LYV | $144.17 — |
-1.45
|
$33.41B — | $2.9M — | $143.84 — | $146.93 — | $33.41B — | 48.70 | $2.96 — | |
| Telefónica TEF | $5.13 — |
+1.18
|
$29.12B — | $446.12K — | $5.1 — | $5.14 — | $29.12B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $16.99 — |
-0.12
|
$26.22B — | $4.85M — | $16.82 — | $17.3 — | $26.22B — | 19.98 | $0.85 — | |
| TELUS TU | $16.02 — |
+0.44
|
$24.26B — | $2.13M — | $15.91 — | $16.05 — | $24.26B — | 28.10 | $0.57 — | |
| Pinterest PINS | $32.22 — |
-0.12
|
$21.8B — | $12.97M — | $31.78 — | $32.8 — | $21.8B — | 11.84 | $2.72 — | |
| BCE Inc. BCE | $21.47 — |
-0.88
|
$19.79B — | $2.66M — | $21.33 — | $21.73 — | $19.79B — | 71.56 | $0.3 — | |
| Twilio TWLO | $114.55 — |
-2.56
|
$17.49B — | $2.34M — | $113.47 — | $116.67 — | $17.49B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.71 — |
+0.36
|
$16.59B — | $231.12K — | $16.69 — | $16.87 — | $16.59B — | 11.60 | $1.44 — | |
| Telefônica Brasil VIV | $9.73 — |
-0.51
|
$15.9B — | $728.74K — | $9.62 — | $9.79 — | $15.9B — | 15.69 | $0.62 — | |
| Omnicom OMC | $73.53 — |
-3.36
|
$14.4B — | $2.35M — | $73.51 — | $75.49 — | $14.4B — | 10.04 | $7.32 — | |
| Rogers Communications RCI | $25.87 — |
-0.08
|
$14.25B — | $1.26M — | $25.78 — | $26.1 — | $14.25B — | 11.15 | $2.32 — | |
| Snap SNAP | $8.28 — |
-2.93
|
$13.84B — | $26.49M — | $8.23 — | $8.58 — | $13.84B — | 0 | -$0.31 — | |
| Pearson PSO | $16.53 — |
+0.12
|
$10.91B — | $469.53K — | $16.51 — | $16.63 — | $10.91B — | 19.44 | $0.85 — | |
| KT KT | $19.39 — |
-0.67
|
$9.46B — | $2.22M — | $19.21 — | $19.6 — | $9.46B — | 21.07 | $0.92 — | |
| The Interpublic Group of Companies IPG | $24.28 — |
-3.69
|
$8.98B — | $3.52M — | $24.26 — | $25.01 — | $8.98B — | 18.53 | $1.31 — | |
| The New York Times Company NYT | $54.79 — |
-1.05
|
$8.93B — | $1.24M — | $54.73 — | $55.31 — | $8.93B — | 29.93 | $1.83 — | |
| WPP WPP | $39.62 — |
-2.17
|
$8.77B — | $370.87K — | $39.54 — | $40.43 — | $8.77B — | 12.00 | $3.3 — | |
| TIM TIMB | $17.51 — |
+0.52
|
$8.49B — | $282.08K — | $17.36 — | $17.67 — | $8.49B — | 13.89 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.68 — |
+0.68
|
$7.93B — | $455.05K — | $20.52 — | $20.73 — | $7.93B — | 8.99 | $2.3 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.36 — |
-0.62
|
$5.54B — | $1.05M — | $6.33 — | $6.44 — | $5.54B — | 19.27 | $0.33 — | |
| United States Cellular USM | $60.57 — |
-1.29
|
$5.15B — | $228.25K — | $60.25 — | $62.32 — | $5.15B — | 0 | -$0.46 — | |
| PLDT PHI | $22.62 — |
-2.25
|
$4.89B — | $66.61K — | $22.48 — | $23.08 — | $4.89B — | 8.66 | $2.61 — | |
| Madison Square Garden Sports MSGS | $191.13 — |
-2.8
|
$4.59B — | $117.75K — | $190.71 — | $195.7 — | $4.59B — | 1005.94 | $0.19 — | |
| Lumen LUMN | $3.81 — |
-4.51
|
$3.91B — | $12.35M — | $3.78 — | $3.93 — | $3.91B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.92 — |
-1.77
|
$3.87B — | $670.66K — | $33.69 — | $34.65 — | $3.87B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.2 — |
+1.9
|
$3.7B — | $2.29M — | $31.42 — | $32.53 — | $3.7B — | 20.77 | $1.55 — | |
| Telecom Argentina TEO | $10.88 — |
-2.68
|
$3.36B — | $139.94K — | $10.85 — | $11.33 — | $3.36B — | 98.90 | $0.11 — | |
| Autohome ATHM | $24.72 — |
+0.04
|
$2.94B — | $256.86K — | $24.54 — | $25.2 — | $2.94B — | 13.65 | $1.81 — | |
| TEGNA TGNA | $16.74 — |
-3.35
|
$2.69B — | $912.31K — | $16.71 — | $17.18 — | $2.69B — | 5.91 | $2.83 — | |
| Manchester United MANU | $14.54 — |
+1.47
|
$2.48B — | $353.44K — | $14.23 — | $14.87 — | $2.48B — | 0 | -$1.08 — | |
| Yelp YELP | $38.02 — |
-1.48
|
$2.43B — | $1.06M — | $37.83 — | $38.69 — | $2.43B — | 18.63 | $2.04 — | |
| Genius Sports GENI | $9.85 — |
-0.81
|
$2.33B — | $4.65M — | $9.84 — | $10.23 — | $2.33B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $41.66 — |
-3.56
|
$2.26B — | $347.79K — | $41.63 — | $43.61 — | $2.26B — | 56.29 | $0.74 — | |
| IHS Holding IHS | $5.4 — |
-2.88
|
$1.81B — | $1.98M — | $5.25 — | $5.67 — | $1.81B — | 0 | -$0.13 — | |
| IDT IDT | $60.65 — |
-1.78
|
$1.53B — | $161.56K — | $60.45 — | $61.73 — | $1.53B — | 19.25 | $3.15 — | |
| IMAX IMAX | $26.99 — |
-0.44
|
$1.45B — | $582.51K — | $26.8 — | $27.35 — | $1.45B — | 58.67 | $0.46 — | |
| AMC Entertainment AMC | $2.93 — |
-2.66
|
$1.27B — | $9.65M — | $2.92 — | $3.05 — | $1.27B — | 0 | -$0.91 — | |
| Fiverr FVRR | $32.21 — |
+1.32
|
$1.16B — | $530.31K — | $31.3 — | $32.88 — | $1.16B — | 67.10 | $0.48 — | |
| Grupo Televisa, S.A.B. TV | $2.08 — |
-0.95
|
$1.13B — | $1.94M — | $2.06 — | $2.11 — | $1.13B — | 0 | -$99.09 — | |
| Altice USA ATUS | $2.27 — |
-6.58
|
$1.06B — | $2.17M — | $2.27 — | $2.41 — | $1.06B — | 0 | -$0.33 — | |
| fuboTV FUBO | $3.09 — |
-6.93
|
$1.06B — | $14.04M — | $3.08 — | $3.28 — | $1.06B — | 15.44 | $0.2 — | |
| Emerald Holding EEX | $4.55 — |
-2.15
|
$904.81M — | $61.31K — | $4.53 — | $4.67 — | $904.81M — | 455.00 | $0.01 — | |
| Cable One CABO | $148.12 — |
-10.15
|
$833.59M — | $204.61K — | $148.1 — | $163.89 — | $833.59M — | 0 | -$3.61 — | |
| HUYA HUYA | $3.61 — |
-2.17
|
$806.87M — | $560.06K — | $3.6 — | $3.74 — | $806.87M — | 0 | -$0.07 — | |
| MediaAlpha MAX | $9.96 — |
-1.97
|
$653.53M — | $395.92K — | $9.92 — | $10.2 — | $653.53M — | 34.34 | $0.29 — | |
| Deluxe DLX | $14.26 — |
-4.87
|
$637.67M — | $356.46K — | $14.25 — | $14.95 — | $637.67M — | 11.40 | $1.25 — | |
| Shutterstock SSTK | $17.9 — |
-1.92
|
$631.04M — | $166.64K — | $17.64 — | $18.24 — | $631.04M — | 16.42 | $1.09 — | |
| Clear Channel Outdoor CCO | $1.12 — |
-4.27
|
$556.32M — | $1.69M — | $1.11 — | $1.17 — | $556.32M — | 0 | -$0.23 — | |
| Nextdoor KIND | $1.44 — |
-0.69
|
$550.93M — | $1.36M — | $1.41 — | $1.48 — | $550.93M — | 0 | -$0.24 — | |
| The Marcus MCS | $16.6 — |
-2.24
|
$519.54M — | $98.62K — | $16.6 — | $16.85 — | $519.54M — | 0 | -$0.41 — | |
| Gannett GCI | $3.49 — |
-3.06
|
$511.06M — | $1.5M — | $3.49 — | $3.61 — | $511.06M — | 9.43 | $0.37 — | |
| Boston Omaha BOC | $14.19 — |
-0.42
|
$446.32M — | $108.76K — | $14.09 — | $14.24 — | $446.32M — | 473.00 | $0.03 — | |
| Gray Media GTN | $3.83 — |
-4.96
|
$429.75M — | $805.62K — | $3.81 — | $4.01 — | $429.75M — | 1.63 | $2.34 — | |
| The Arena AREN | $8.16 — |
-8.42
|
$388.1M — | $298.57K — | $8.01 — | $9.09 — | $388.1M — | 24.00 | $0.34 — | |
| Ooma OOMA | $13.47 — |
-2.53
|
$371.24M — | $78.15K — | $13.47 — | $13.8 — | $371.24M — | 0 | -$0.26 — | |
| Zhihu ZH | $3.92 — |
-0.25
|
$357.56M — | $129.31K — | $3.91 — | $4 — | $357.56M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.15 — |
-1.43
|
$354.73M — | $391.3K — | $4.09 — | $4.22 — | $354.73M — | 0 | -$0.71 — | |
| Entravision Communications EVC | $1.9 — |
+1.06
|
$172.85M — | $266.3K — | $1.81 — | $1.92 — | $172.85M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.08 — |
+0.99
|
$125.06M — | $6.91K — | $4.01 — | $4.08 — | $125.06M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.69 — |
-3.18
|
$109.39M — | $57.89K — | $6.66 — | $6.92 — | $109.39M — | 0 | -$1 — | |
| Skillz SKLZ | $6.54 — |
-2.39
|
$104.18M — | $75.11K — | $6.5 — | $6.8 — | $104.18M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.46 — |
+1.77
|
$65.65M — | $831.05K — | $0.4299 — | $0.4799 — | $65.65M — | 0 | -$0.03 — | |
| KORE KORE | $2.3 — |
+4.55
|
$39.47M — | $11.22K — | $2.27 — | $2.3 — | $39.47M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.17 — |
-5.24
|
$30.09M — | $38.45K — | $2.17 — | $2.35 — | $30.09M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.22 — |
-3.06
|
$26.66M — | $1.67K — | $2.2 — | $2.27 — | $26.66M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.45 — |
-4.06
|
$24.73M — | $7.41K — | $3.45 — | $3.65 — | $24.73M — | 0 | -$2.27 — | |
| AT&T T-PC | $18.83 — |
-1.67
|
$0 — | $116.12K — | $18.82 — | $19.14 — | $0 — | 7.92 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.17 — |
-6.16
|
$0 — | $81.3K — | $17.07 — | $18.52 — | $0 — | 19.32 | $0.89 — | |
| AT&T Inc. T-PA | $19.86 — |
-1.15
|
$0 — | $117.71K — | $19.82 — | $20.08 — | $0 — | 8.35 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.95 — |
+1.6
|
$2.29B — | $204 — | $43.95 — | $43.95 — | $2.29B — | 59.39 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.99 — |
-0.13
|
$429.75M — | $520 — | $7.99 — | $7.99 — | $429.75M — | 3.41 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}