$3.38T
إجمالي القيمة السوقية
$63.26B
إجمالي حجم التداول
BTC 61.64%     ETH 8.95%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $117.94
-0.56
$212.03B $7.26M $117.3 $118.32 $212.03B 24.11 $4.89
AT&T  T $28.19
-0.28
$202.99B $15.56M $28.11 $28.34 $202.99B 17.29 $1.63
Verizon Communications  VZ $43.01
-0.35
$181.34B $10.34M $42.92 $43.27 $181.34B 10.24 $4.2
Spotify Technology  SPOT $710.85
+1.14
$145.76B $1.12M $691.21 $710.89 $145.76B 109.86 $6.47
Roblox  RBLX $97.17
+2.17
$65.91B $8.27M $93.8 $97.58 $65.91B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.41
+0.4
$52.64B $3.28M $17.11 $17.48 $52.64B 35.53 $0.49
Chunghwa Telecom  CHT $45.63
+0.8
$35.43B $85.14K $45.26 $45.63 $35.43B 28.16 $1.62
Live Nation Entertainment  LYV $138.17
-2.22
$32.02B $1.79M $137.88 $140.12 $32.02B 46.67 $2.96
Telefónica  TEF $5.24
-0.38
$30.07B $483.65K $5.22 $5.27 $30.07B 0 -$0.1
Tencent Music Entertainment  TME $18.42
-2.13
$28.52B $10.37M $18.35 $18.81 $28.52B 21.67 $0.85
TELUS  TU $16.12
-0.86
$24.41B $2.54M $16.12 $16.31 $24.41B 27.79 $0.58
Pinterest  PINS $33.84
-0.53
$22.9B $5.73M $33.26 $34.13 $22.9B 12.44 $2.72
BCE Inc.  BCE $22.8
-0.65
$21.02B $2.6M $22.76 $23.02 $21.02B 73.54 $0.31
Telefônica Brasil  VIV $10.74
+0.94
$17.4B $2.12M $10.59 $10.8 $17.4B 17.04 $0.63
Twilio  TWLO $113.39
-2.08
$17.31B $1.95M $112.34 $115.01 $17.31B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.65
-1.13
$16.66B $1.08M $16.55 $16.83 $16.66B 11.80 $1.41
Rogers Communications  RCI $27.65
-0.04
$15.21B $943.05K $27.48 $27.8 $15.21B 11.66 $2.37
Omnicom  OMC $69.48
-2.4
$13.61B $3.96M $69.32 $70.97 $13.61B 9.49 $7.32
Snap  SNAP $7.94
-4.34
$13.27B $37.73M $7.9 $8.23 $13.27B 0 -$0.31
KT  KT $19.99
-0.7
$9.73B $800.2K $19.83 $20.09 $9.73B 21.26 $0.94
Pearson  PSO $14.59
-1.68
$9.56B $654.56K $14.44 $14.7 $9.56B 16.96 $0.86
TIM  TIMB $18.59
-1.69
$9.13B $307.54K $18.36 $18.67 $9.13B 14.52 $1.28
The New York Times Company  NYT $55.62
+0.05
$9.07B $877.82K $55.32 $55.79 $9.07B 30.39 $1.83
SK Telecom Co., Ltd.  SKM $21.94
-0.09
$8.56B $493.22K $21.85 $21.98 $8.56B 9.33 $2.35
The Interpublic Group of Companies  IPG $23
-2.71
$8.5B $6.6M $22.9 $23.46 $8.5B 17.55 $1.31
WPP  WPP $37.13
-2.34
$8.17B $220.47K $37.04 $37.5 $8.17B 11.08 $3.35
Turkcell Iletisim Hizmetleri A.S  TKC $5.87
-5.63
$5.12B $1.93M $5.78 $5.9 $5.12B 17.78 $0.33
United States Cellular  USM $59.77
-2.42
$5.08B $121.84K $59.68 $60.9 $5.08B 0 -$0.46
PLDT  PHI $21.48
-1.87
$4.64B $73.5K $21.48 $21.77 $4.64B 8.26 $2.6
Madison Square Garden Sports  MSGS $187.36
-1.12
$4.5B $168.78K $186.19 $190.04 $4.5B 892.19 $0.21
Lumen  LUMN $4.04
-3.81
$4.14B $8.25M $4 $4.15 $4.14B 0 -$0.32
Telephone and Data Systems  TDS $33.15
-3.3
$3.79B $563.71K $33.12 $34.31 $3.79B 0 -$1.05
Cinemark  CNK $32.14
+0.97
$3.7B $5.75M $31.54 $32.42 $3.7B 20.73 $1.55
Autohome  ATHM $25.41
-1.97
$3.05B $498.91K $25.38 $25.75 $3.05B 14.03 $1.81
Manchester United  MANU $17.25
-0.12
$2.94B $245.87K $16.77 $17.32 $2.94B 0 -$0.52
Telecom Argentina  TEO $9.43
-4.17
$2.89B $161.24K $9.23 $9.81 $2.89B 94.29 $0.1
TEGNA  TGNA $16.44
-1.5
$2.64B $1.1M $16.4 $16.73 $2.64B 5.80 $2.83
Genius Sports  GENI $9.78
-6.59
$2.32B $5.85M $9.67 $10.5 $2.32B 0 -$0.19
Yelp  YELP $35.41
-1.14
$2.26B $767.1K $35.28 $35.79 $2.26B 17.35 $2.04
John Wiley & Sons  WLY $37.73
-2.1
$2.04B $478.78K $37.63 $38.38 $2.04B 50.98 $0.74
IHS Holding  IHS $5.63
-5.54
$1.89B $818.35K $5.5 $5.9 $1.89B 0 -$0.13
IDT  IDT $66.05
+1.99
$1.67B $265.38K $64.35 $66.05 $1.67B 17.42 $3.79
IMAX  IMAX $28.88
+0.98
$1.55B $1.59M $28.38 $29.66 $1.55B 62.78 $0.46
AMC Entertainment  AMC $3.15
+0.64
$1.36B $7.5M $3.08 $3.23 $1.36B 0 -$0.91
Grupo Televisa, S.A.B.  TV $2.18
-2.24
$1.21B $1.16M $2.17 $2.22 $1.21B 0 -$101.12
fuboTV  FUBO $3.17
-7.04
$1.08B $8.9M $3.16 $3.33 $1.08B 15.84 $0.2
Fiverr  FVRR $29.23
-2.31
$1.05B $489.58K $28.96 $29.69 $1.05B 60.89 $0.48
Altice USA  ATUS $2.05
-4.65
$958.84M $1.81M $2.05 $2.14 $958.84M 0 -$0.33
Emerald Holding  EEX $4.67
-4.3
$928.67M $108.72K $4.67 $4.81 $928.67M 467.00 $0.01
HUYA  HUYA $3.9
-2.26
$871.69M $1.31M $3.86 $3.98 $871.69M 0 -$0.07
Cable One  CABO $131.81
+1.17
$741.8M $254.14K $130.08 $134.77 $741.8M 0 -$3.61
MediaAlpha  MAX $10.89
-2.07
$714.55M $515.85K $10.73 $11.08 $714.55M 37.55 $0.29
Deluxe  DLX $14.75
-3.66
$659.58M $269.37K $14.72 $15.09 $659.58M 11.80 $1.25
Shutterstock  SSTK $17.57
-4.92
$619.41M $168.13K $17.53 $18.29 $619.41M 16.11 $1.09
Nextdoor  KIND $1.52
-1.94
$581.53M $1.59M $1.51 $1.55 $581.53M 0 -$0.24
Clear Channel Outdoor  CCO $1.1
-5.17
$546.39M $3.57M $1.08 $1.14 $546.39M 0 -$0.23
The Marcus  MCS $17.08
-1.44
$534.56M $169.8K $17.03 $17.46 $534.56M 0 -$0.41
Gannett  GCI $3.4
-3.41
$497.88M $1.21M $3.4 $3.48 $497.88M 9.18 $0.37
Gray Media  GTN $3.83
0
$445.38M $931.56K $3.77 $3.89 $445.38M 1.63 $2.34
Boston Omaha  BOC $14.03
+0.43
$441.29M $141.41K $13.71 $14.08 $441.29M 467.66 $0.03
Zhihu  ZH $3.82
-4.02
$348.63M $115.62K $3.81 $4.02 $348.63M 0 -$0.03
WideOpenWest  WOW $3.97
-1.24
$339.34M $362.61K $3.87 $4.05 $339.34M 0 -$0.71
Ooma  OOMA $12.21
-3.86
$336.52M $118.01K $12.21 $12.56 $336.52M 0 -$0.19
The Arena  AREN $5.17
+8.61
$245.89M $189.14K $4.65 $5.29 $245.89M 15.20 $0.34
Entravision Communications  EVC $2.08
-7.56
$189.23M $335.46K $2.08 $2.23 $189.23M 0 -$1.23
Cheetah Mobile  CMCM $4.03
0
$123.68M $4.74K $3.93 $4.03 $123.68M 0 -$2.89
Townsquare Media  TSQ $6.95
-0.86
$113.64M $55.77K $6.86 $6.98 $113.64M 0 -$1
Skillz  SKLZ $6.13
-1.92
$97.65M $39.54K $6.07 $6.26 $97.65M 0 -$2.7
Kuke Music Holding  KUKE $2.99
-2.61
$84.78M $1.52K $2.98 $2.99 $84.78M 0 -$2.28
Inuvo  INUV $3.55
-0.28
$51.21M $93.26K $3.32 $3.56 $51.21M 0 -$0.3
KORE  KORE $2.35
-4.66
$40.33M $12.28K $2.3 $2.4 $40.33M 0 -$7.43
Zedge  ZDGE $2.78
-0.71
$38.55M $872.88K $2.69 $3.19 $38.55M 0 -$0.13
Phoenix New Media  FENG $2.13
+3.6
$25.63M $844 $2.12 $2.13 $25.63M 0 -$0.6
AT&T  T-PC $18.66
-0.67
$0 $84.11K $18.61 $18.85 $0 7.85 $2.38
Telephone and Data Systems  TDS-PV $18.11
+1.2
$0 $42.23K $17.87 $18.18 $0 20.39 $0.89
AT&T Inc.  T-PA $19.68
-0.51
$0 $87.19K $19.62 $19.78 $0 8.27 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $38.71
0
$2.04B $11 $38.71 $38.71 $2.04B 52.31 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $9.62
-0.93
$445.37M $2.87K $9.62 $9.84 $445.37M 4.11 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Oi  OIBR-C $0.81
0
$0 $0 $0 $0 $0 0 $0
Airspan Networks  MIMO $0.11
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا