Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.33B
إجمالي حجم التداول
BTC 61.22%   •   ETH 7.06%
السيطرة

صفحة النتائج 14 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Industrial Properties  IIPR $52.91 —
-1.21
$1.5B — $64.92K — $52.59 — $54.05 — $1.5B — 9.58 $5.52 —
Lightspeed Commerce  LSPD $10.13 —
-1.07
$1.48B — $904.54K — $10.02 — $10.4 — $1.48B — 0 -$0.8 —
Global Blue Group Holding AG  GB $7.43 —
-0.2
$1.48B — $46.49K — $7.42 — $7.45 — $1.48B — 25.60 $0.29 —
Semrush  SEMR $10.08 —
-2.42
$1.48B — $178.63K — $10.02 — $10.38 — $1.48B — 168.00 $0.06 —
Edgewell Personal Care Company  EPC $30.6 —
-0.71
$1.48B — $122.22K — $30.5 — $31.02 — $1.48B — 16.63 $1.84 —
National HealthCare  NHC $94.86 —
+0.3
$1.47B — $16.51K — $93.48 — $95.85 — $1.47B — 14.52 $6.53 —
Victoria's Secret &  VSCO $18.52 —
-0.11
$1.46B — $1.2M — $18.29 — $19.06 — $1.46B — 9.03 $2.05 —
BlackRock Corporate High Yield Fund  HYT $9.45 —
-0.47
$1.46B — $512.95K — $9.38 — $9.54 — $1.46B — 10.85 $0.87 —
Revolve  RVLV $20.1 —
-1.57
$1.46B — $373.07K — $20.01 — $20.86 — $1.46B — 29.13 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.23 —
-0.24
$1.46B — $290.25K — $8.21 — $8.3 — $1.46B — 9.35 $0.88 —
UMH Properties  UMH $17.57 —
+0.49
$1.45B — $129.35K — $17.36 — $17.62 — $1.45B — 585.50 $0.03 —
Global Net Lease, Inc.  GNL-PA $22.28 —
+0.45
$1.45B — $2.63K — $22.06 — $22.5 — $1.45B — 0 -$0.14 —
American Assets Trust  AAT $18.73 —
+0.27
$1.45B — $215.72K — $18.53 — $18.97 — $1.45B — 19.92 $0.94 —
Phreesia  PHR $24.49 —
-1.05
$1.44B — $165.7K — $24.1 — $24.94 — $1.44B — 0 -$1.02 —
BlackRock Health Sciences Term Trust  BMEZ $14.2 —
+0.82
$1.44B — $128K — $14.09 — $14.33 — $1.44B — 67.59 $0.21 —
PagerDuty  PD $15.71 —
-0.25
$1.43B — $283.12K — $15.62 — $15.99 — $1.43B — 0 -$0.59 —
Universal  UVV $57.6 —
-0.47
$1.42B — $96.9K — $57.39 — $58 — $1.42B — 11.47 $5.02 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.51 —
-0.52
$1.42B — $48.31K — $38.29 — $39.37 — $1.42B — 6.87 $5.6 —
Dole  DOLE $14.72 —
-0.54
$1.41B — $627.32K — $14.61 — $14.94 — $1.41B — 9.08 $1.62 —
Centerra Gold  CGAU $6.65 —
+0.23
$1.41B — $303.17K — $6.57 — $6.7 — $1.41B — 18.98 $0.35 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.98 —
-1.99
$1.41B — $46.77K — $30.39 — $32.53 — $1.41B — 5.79 $5.35 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.44 —
-1.89
$1.4B — $105.41K — $11.3 — $11.79 — $1.4B — 10.12 $1.13 —
Skeena Resources  SKE $11.96 —
-1.32
$1.4B — $207.22K — $11.79 — $12.15 — $1.4B — 0 -$1.1 —
Lindsay  LNN $127.04 —
-1.27
$1.39B — $20.11K — $127.04 — $131.82 — $1.39B — 18.07 $7.03 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.21 —
+0.22
$1.39B — $87.58K — $18.11 — $18.35 — $1.39B — 3.54 $5.13 —
Teekay Tankers  TNK $41.98 —
-0.78
$1.39B — $472.91K — $41.51 — $43.79 — $1.39B — 3.60 $11.63 —
Knowles  KN $15.84 —
-1.55
$1.39B — $358.72K — $15.71 — $16.2 — $1.39B — 60.92 $0.26 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.1 —
-0.21
$1.38B — $92.55K — $21.1 — $21.22 — $1.38B — 35.15 $0.6 —
Grupo Supervielle  SUPV $15.49 —
-2.24
$1.38B — $500.7K — $15.25 — $16.19 — $1.38B — 15.18 $1.02 —
Benchmark Electronics  BHE $37.88 —
-0.93
$1.37B — $98.15K — $37.56 — $38.3 — $1.37B — 22.02 $1.72 —
Tuya  TUYA $2.21 —
-0.68
$1.36B — $570.01K — $2.19 — $2.27 — $1.36B — 220.50 $0.01 —
National Bank  NBHC $35.57 —
+0.68
$1.36B — $81.08K — $35.34 — $35.61 — $1.36B — 12.30 $2.89 —
Kimbell Royalty Partners, LP  KRP $12.6 —
+2.06
$1.36B — $196.94K — $12.33 — $12.62 — $1.36B — 0 -$0.12 —
Sprott  SII $52.43 —
+0.25
$1.36B — $49.93K — $51.89 — $52.55 — $1.36B — 27.45 $1.91 —
Tennant Company  TNC $71.9 —
-0.59
$1.35B — $32.14K — $71.59 — $73.29 — $1.35B — 16.41 $4.38 —
DRDGOLD  DRD $14.88 —
+0.2
$1.35B — $217.01K — $14.44 — $14.91 — $1.35B — 14.03 $1.06 —
Carter's  CRI $32.86 —
-3
$1.34B — $1.25M — $32.4 — $34.07 — $1.34B — 6.41 $5.12 —
The Greenbrier Companies  GBX $42.31 —
-0.24
$1.34B — $129.69K — $42.02 — $42.95 — $1.34B — 6.76 $6.25 —
The Gabelli Equity Trust Inc.  GAB-PH $21.15 —
+0.03
$1.34B — $1.05K — $20.87 — $21.15 — $1.34B — 17.99 $1.18 —
Natural Resource Partners L.P  NRP $101.7 —
-1.21
$1.34B — $2.3K — $101.7 — $103.5 — $1.34B — 8.96 $11.35 —
Constellium SE  CSTM $9.2 —
-1.13
$1.33B — $908.28K — $9.13 — $9.53 — $1.33B — 24.19 $0.38 —
Ladder Capital Corp  LADR $10.33 —
+1.03
$1.33B — $310.42K — $10.22 — $10.44 — $1.33B — 12.59 $0.82 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.71 —
-0.7
$1.32B — $135.39K — $12.7 — $12.89 — $1.32B — 5.72 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.87 —
-0.63
$1.32B — $231.75K — $11.83 — $11.96 — $1.32B — 4.70 $2.52 —
N-able  NABL $6.99 —
-0.29
$1.32B — $345.16K — $6.94 — $7.06 — $1.32B — 43.68 $0.16 —
Suburban Propane Partners, L.P  SPH $20.09 —
-1.03
$1.32B — $56.7K — $19.9 — $20.38 — $1.32B — 18.95 $1.06 —
Denison Mines  DNN $1.45 —
+4.32
$1.32B — $44.16M — $1.37 — $1.46 — $1.32B — 0 -$0.07 —
Coursera  COUR $8.18 —
-6.51
$1.32B — $2.02M — $8.02 — $8.7 — $1.32B — 0 -$0.42 —
Talos Energy  TALO $7.38 —
+1.17
$1.32B — $511.26K — $7.27 — $7.48 — $1.32B — 0 -$0.44 —
ARMOUR Residential REIT, Inc.  ARR $16.38 —
+2.41
$1.31B — $2.32M — $16.06 — $16.49 — $1.31B — 0 -$0.51 —
Ero Copper  ERO $12.61 —
-0.12
$1.31B — $197.2K — $12.56 — $12.85 — $1.31B — 0 -$0.66 —
Compass Diversified  CODI $17.24 —
+1.23
$1.3B — $104.27K — $17.06 — $17.29 — $1.3B — 0 -$1.25 —
BrightView  BV $13.64 —
-1.23
$1.3B — $234.42K — $13.59 — $13.97 — $1.3B — 50.51 $0.27 —
Apollo Commercial Real Estate Finance  ARI $9.34 —
+1.36
$1.3B — $608.81K — $9.24 — $9.51 — $1.3B — 0 -$0.05 —
Donnelley Financial  DFIN $45.05 —
+0.17
$1.29B — $243.39K — $44.53 — $46.07 — $1.29B — 14.72 $3.06 —
NETSTREIT  NTST $15.66 —
+0.22
$1.28B — $471.39K — $15.44 — $15.68 — $1.28B — 0 -$0.16 —
FLEX LNG  FLNG $23.63 —
+0.42
$1.28B — $107.12K — $23.38 — $23.69 — $1.28B — 10.83 $2.18 —
MeridianLink  MLNK $16.54 —
-1.02
$1.28B — $70.21K — $16.4 — $16.81 — $1.28B — 0 -$0.39 —
IMAX  IMAX $23.74 —
-0.67
$1.28B — $306.18K — $23.54 — $24.1 — $1.28B — 51.60 $0.46 —
Goldman Sachs BDC  GSBD $10.88 —
-0.41
$1.28B — $601.44K — $10.81 — $11.04 — $1.28B — 19.77 $0.55 —
Brookdale Senior Living  BKD $6.37 —
+1.03
$1.27B — $1.32M — $6.28 — $6.41 — $1.27B — 0 -$0.89 —
Dynex Capital  DX $12.4 —
+1.35
$1.27B — $2.04M — $12.27 — $12.5 — $1.27B — 15.68 $0.79 —
Seabridge Gold  SA $12.38 —
+0.49
$1.26B — $248.4K — $12.1 — $12.53 — $1.26B — 0 -$0.25 —
IDT  IDT $49.22 —
+0.84
$1.26B — $61.59K — $48.33 — $49.91 — $1.26B — 15.62 $3.15 —
P10  PX $11.18 —
-0.31
$1.26B — $583.2K — $11.1 — $11.33 — $1.26B — 69.84 $0.16 —
Central Securities  CET $43.5 —
-0.48
$1.26B — $24.7K — $43.48 — $43.89 — $1.26B — 4.28 $10.15 —
Teladoc Health  TDOC $7.08 —
-1.74
$1.25B — $1.74M — $7.03 — $7.41 — $1.25B — 0 -$5.87 —
BlackRock Science and Technology Term Trust  BSTZ $17.68 —
-0.34
$1.25B — $139.52K — $17.51 — $17.89 — $1.25B — 2.24 $7.86 —
Two Harbors Inv  TWO $11.96 —
+1.57
$1.24B — $898.41K — $11.77 — $12.05 — $1.24B — 5.04 $2.37 —
Ellington Financial  EFC $13.11 —
+1
$1.24B — $516.13K — $12.95 — $13.15 — $1.24B — 9.63 $1.36 —
Live Oak Bancshares  LOB $27.15 —
+2.11
$1.24B — $238.38K — $26.37 — $27.15 — $1.24B — 20.88 $1.3 —
JBG SMITH Properties  JBGS $14.56 —
-0.48
$1.23B — $328.76K — $14.41 — $14.83 — $1.23B — 0 -$1.65 —
Foot Locker  FL $12.67 —
+8.01
$1.23B — $3.6M — $11.8 — $12.96 — $1.23B — 66.68 $0.19 —
LendingClub  LC $10.77 —
-1.78
$1.23B — $371.02K — $10.63 — $11.06 — $1.23B — 23.92 $0.45 —
Alexander & Baldwin  ALEX $16.49 —
+1.07
$1.23B — $188.28K — $16.28 — $16.51 — $1.23B — 18.52 $0.89 —
Yalla  YALA $7.98 —
+2.77
$1.22B — $1.61M — $7.84 — $8.15 — $1.22B — 10.77 $0.74 —
A10 Networks  ATEN $16.35 —
-0.91
$1.21B — $168.23K — $16.24 — $16.68 — $1.21B — 24.40 $0.67 —
Marcus & Millichap  MMI $30.4 —
-1.2
$1.2B — $32.29K — $30.27 — $30.88 — $1.2B — 0 -$0.32 —
Everi  EVRI $13.81 —
-0.22
$1.2B — $240.4K — $13.8 — $13.83 — $1.2B — 81.23 $0.17 —
CTS  CTS $39.69 —
-1.03
$1.19B — $53.67K — $39.45 — $40.45 — $1.19B — 20.99 $1.89 —
Cadre  CDRE $29.32 —
-3.73
$1.19B — $112.1K — $29.2 — $30.73 — $1.19B — 32.57 $0.9 —
Bridge Inv  BRDG $9.53 —
+1.82
$1.18B — $81.89K — $9.44 — $9.64 — $1.18B — 73.31 $0.13 —
Employers  EIG $48.32 —
-0.41
$1.18B — $55.54K — $48.21 — $48.74 — $1.18B — 10.25 $4.71 —
Exodus Movement  EXOD $41.55 —
-8.68
$1.18B — $21.61K — $40.99 — $45.88 — $1.18B — 11.80 $3.52 —
ProAssurance  PRA $23.08 —
-0.09
$1.18B — $289.97K — $23.02 — $23.1 — $1.18B — 22.40 $1.03 —
Byline Bancorp  BY $25.45 —
-0.62
$1.18B — $129.84K — $25.29 — $25.7 — $1.18B — 9.46 $2.69 —
AMC Entertainment  AMC $2.73 —
+0.55
$1.18B — $3.67M — $2.7 — $2.76 — $1.18B — 0 -$1.06 —
Ingevity  NGVT $32.25 —
-1.92
$1.18B — $146.85K — $31.88 — $33.51 — $1.18B — 0 -$11.84 —
General American Investors Company  GAM $50.12 —
+0.08
$1.17B — $14.83K — $49.92 — $50.68 — $1.17B — 4.63 $10.81 —
Berkshire Hills Bancorp  BHLB $24.81 —
+0.53
$1.17B — $139.52K — $24.62 — $24.86 — $1.17B — 10.08 $2.46 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.44 —
+0.55
$1.17B — $145.24K — $10.37 — $10.51 — $1.17B — 4.44 $2.35 —
Utz Brands  UTZ $13.06 —
-2.43
$1.15B — $266.01K — $13.05 — $13.4 — $1.15B — 68.71 $0.19 —
GasLog Partners LP  GLOP-PA $25.08 —
-1.03
$1.15B — $9.66K — $25.05 — $25.43 — $1.15B — 0 -$0.44 —
BlackRock Science and Technology Trust  BST $33.11 —
-0.93
$1.15B — $72.05K — $32.87 — $33.48 — $1.15B — 4.21 $7.86 —
Centrus Energy  LEU $68.89 —
-0.96
$1.14B — $190.37K — $67.7 — $72 — $1.14B — 15.41 $4.47 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.51
$1.14B — $124.83K — $9.76 — $9.84 — $1.14B — 6.42 $1.52 —
Saul Centers  BFS $32.93 —
+1.15
$1.13B — $20.8K — $32.51 — $32.93 — $1.13B — 20.19 $1.63 —
Steelcase  SCS $9.78 —
-1.11
$1.13B — $157.49K — $9.7 — $10 — $1.13B — 9.58 $1.02 —
Altice USA  ATUS $2.42 —
+2.33
$1.12B — $1.67M — $2.36 — $2.49 — $1.12B — 0 -$0.22 —
Cannae  CNNE $17.87 —
-0.25
$1.12B — $148.87K — $17.82 — $18.19 — $1.12B — 0 -$4.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا